Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Context Therapeutics Inc (NQ: CNTX )

2.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.210 2.240 2.111 2.170 145,805 -0.08(-3.49%)
Mar 30, 2022 2.150 2.290 2.121 2.248 230,160 +0.09(+4.09%)
Mar 29, 2022 2.090 2.220 2.070 2.160 91,277 +0.06(+2.86%)
Mar 28, 2022 2.200 2.220 2.010 2.100 309,222 -0.15(-6.67%)
Mar 25, 2022 2.220 2.340 2.220 2.250 95,842 -0.05(-2.17%)
Mar 24, 2022 2.210 2.357 2.210 2.300 140,139 +0.03(+1.32%)
Mar 23, 2022 2.290 2.350 2.240 2.270 249,630 -0.07(-2.99%)
Mar 22, 2022 2.090 2.350 2.089 2.340 490,778 +0.24(+11.43%)
Mar 21, 2022 2.150 2.150 2.002 2.100 220,852 +0.00(+0.00%)
Mar 18, 2022 1.880 2.190 1.880 2.100 549,280 +0.22(+11.70%)
Mar 17, 2022 1.770 1.920 1.770 1.880 193,723 +0.09(+5.03%)
Mar 16, 2022 1.880 1.880 1.730 1.790 132,143 +0.00(+0.00%)
Mar 15, 2022 1.760 1.840 1.720 1.790 70,580 +0.07(+4.07%)
Mar 14, 2022 1.800 1.800 1.720 1.720 104,317 -0.10(-5.49%)
Mar 11, 2022 1.940 1.940 1.800 1.820 184,226 -0.13(-6.67%)
Mar 10, 2022 1.790 1.960 1.790 1.950 226,797 +0.07(+3.72%)
Mar 09, 2022 1.770 1.898 1.700 1.880 584,182 +0.16(+9.62%)
Mar 08, 2022 1.700 1.770 1.610 1.715 422,922 -0.02(-1.44%)
Mar 07, 2022 1.910 1.980 1.730 1.740 325,529 -0.17(-8.90%)
Mar 04, 2022 1.850 1.910 1.820 1.910 119,767 +0.05(+2.69%)
Mar 03, 2022 1.920 1.970 1.852 1.860 100,018 -0.09(-4.62%)
Mar 02, 2022 1.930 2.040 1.880 1.950 205,708 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.