Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.557	6.694	6.557	6.677	1,801,243	+0.15(+2.36%)
Mar 30, 2022	6.446	6.604	6.446	6.523	1,826,753	+0.07(+1.06%)
Mar 29, 2022	6.369	6.506	6.331	6.455	1,092,354	+0.12(+1.89%)
Mar 28, 2022	6.515	6.523	6.284	6.335	1,690,415	-0.25(-3.76%)
Mar 25, 2022	6.540	6.591	6.489	6.583	1,573,699	+0.02(+0.26%)
Mar 24, 2022	6.515	6.647	6.472	6.566	1,550,671	+0.14(+2.12%)
Mar 23, 2022	6.463	6.557	6.386	6.429	1,102,122	-0.13(-1.95%)
Mar 22, 2022	6.455	6.583	6.455	6.557	1,369,295	+0.23(+3.64%)
Mar 21, 2022	6.216	6.344	6.194	6.327	1,057,534	+0.22(+3.64%)
Mar 18, 2022	5.977	6.207	5.968	6.105	10,038,987	+0.05(+0.85%)
Mar 17, 2022	5.866	6.053	5.780	6.053	1,652,134	+0.25(+4.26%)
Mar 16, 2022	5.780	5.814	5.674	5.806	1,665,325	+0.06(+1.04%)
Mar 15, 2022	5.746	5.780	5.691	5.746	1,414,922	-0.03(-0.44%)
Mar 14, 2022	5.960	5.968	5.738	5.772	2,587,656	-0.13(-2.17%)
Mar 11, 2022	5.960	6.062	5.887	5.900	706,513	-0.03(-0.43%)
Mar 10, 2022	5.814	5.951		5.925	662,408	-0.03(-0.57%)
Mar 09, 2022	5.866	5.994	5.857	5.960	843,807	+0.20(+3.41%)
Mar 08, 2022	5.686	5.797	5.631	5.763	875,682	+0.15(+2.58%)
Mar 07, 2022	5.857	5.857	5.618	5.618	843,069	-0.18(-3.09%)
Mar 04, 2022	5.746	5.832	5.746	5.797	770,350	-0.02(-0.29%)
Mar 03, 2022	5.849	5.883	5.763	5.814	828,989	+0.07(+1.19%)
Mar 02, 2022	5.575	5.789	5.481	5.746	1,704,636	+0.17(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices

Sections

Services

Contact Information

Follow Us