Indicators

Cellectar Biosc (NQ: CLRB )

3.238 +0.038 (+1.19%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.724	5.200	4.724	5.105	23,168	+0.31(+6.38%)
Feb 25, 2022	5.100	5.350	4.701	4.799	26,620	-0.22(-4.46%)
Feb 24, 2022	4.400	5.031	4.400	5.023	16,925	+0.07(+1.37%)
Feb 23, 2022	4.900	5.180	4.850	4.955	12,636	+0.05(+1.12%)
Feb 22, 2022	4.894	5.100	4.620	4.900	15,347	+0.03(+0.51%)
Feb 18, 2022				4.875	0	-0.32(-6.21%)
Feb 17, 2022	5.496	5.496	5.160	5.198	12,437	-0.11(-2.05%)
Feb 16, 2022	5.600	5.858	5.307	5.307	16,837	-0.21(-3.82%)
Feb 15, 2022	5.500	5.740	5.411	5.518	9,534	+0.02(+0.33%)
Feb 14, 2022	5.700	5.779	5.500	5.500	5,080	-0.20(-3.51%)
Feb 11, 2022	5.800	6.000	5.513	5.700	18,722	-0.28(-4.68%)
Feb 10, 2022	5.826	6.101	5.800	5.980	18,400	+0.16(+2.82%)
Feb 09, 2022	5.800	5.982	5.651	5.816	25,094	-0.07(-1.26%)
Feb 08, 2022	5.900	6.079	5.610	5.890	20,129	+0.10(+1.74%)
Feb 07, 2022	5.800	6.101	5.300	5.789	12,732	+0.09(+1.51%)
Feb 04, 2022	5.699	6.000	5.351	5.703	15,753	+0.00(+0.07%)
Feb 03, 2022	6.000		5.601	5.699	21,584	-0.37(-6.08%)
Feb 02, 2022	6.500	6.700	5.902	6.068	12,918	-0.27(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.