Indicators

Lipocine Inc (NQ: LPCN )

5.240 +0.390 (+8.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.91	21.42	20.40	20.91	15,493	+0.17(+0.82%)
Feb 25, 2022	20.40	21.08	20.06	20.74	17,737	+0.68(+3.39%)
Feb 24, 2022	19.04	20.40	18.19	20.06	38,234	+0.17(+0.85%)
Feb 23, 2022	19.89	20.91	19.89	19.89	38,557	+0.00(+0.00%)
Feb 22, 2022	20.99	20.99	19.55	19.89	35,492	-1.36(-6.40%)
Feb 18, 2022				21.25	0	+0.51(+2.46%)
Feb 17, 2022	21.42	21.59	20.42	20.74	36,657	-0.34(-1.61%)
Feb 16, 2022	19.72	21.25	19.21	21.08	38,260	+1.36(+6.90%)
Feb 15, 2022	18.87	20.06	18.81	19.72	19,995	+1.02(+5.45%)
Feb 14, 2022	18.02	18.87	17.87	18.70	14,174	+0.51(+2.80%)
Feb 11, 2022	18.53	18.70	17.85	18.19	10,101	-0.51(-2.73%)
Feb 10, 2022	17.51	19.55	17.51	18.70	22,223	+0.59(+3.29%)
Feb 09, 2022	17.00	18.36	16.97	18.11	39,070	+1.14(+6.71%)
Feb 08, 2022	16.35	17.00	16.17	16.97	14,483	+0.40(+2.42%)
Feb 07, 2022	16.71	17.00	16.32	16.56	11,304	+0.23(+1.39%)
Feb 04, 2022	17.17	17.34	15.98	16.34	23,244	-0.65(-3.84%)
Feb 03, 2022	17.34		16.49	16.99	28,576	-0.35(-2.02%)
Feb 02, 2022	17.51	17.85	17.00	17.34	10,436	-0.34(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.