Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.40 +1.07 (+7.45%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.92	18.98	17.85	18.38	349,343	+0.18(+0.99%)
Feb 25, 2022	18.73	18.36	18.13	18.20	222,593	+0.56(+3.17%)
Feb 24, 2022	18.00	18.04	16.95	17.64	321,833	-0.55(-3.02%)
Feb 23, 2022	18.25	18.69	18.05	18.19	242,989	-0.27(-1.46%)
Feb 22, 2022	19.00	19.00	18.25	18.46	254,166	-0.17(-0.91%)
Feb 18, 2022				18.63	0	-0.10(-0.53%)
Feb 17, 2022	19.32	19.40	18.22	18.73	109,029	-0.28(-1.47%)
Feb 16, 2022	19.06	19.20	18.28	19.01	139,991	+0.15(+0.80%)
Feb 15, 2022	18.27	18.90	18.23	18.86	364,383	+0.31(+1.67%)
Feb 14, 2022	18.05	19.14	18.05	18.55	266,791	-0.27(-1.43%)
Feb 11, 2022	19.25	19.50	18.71	18.82	134,290	-0.17(-0.90%)
Feb 10, 2022	19.13	19.74	18.52	18.99	236,337	-0.59(-3.00%)
Feb 09, 2022	19.55	19.62	18.97	19.58	177,333	+0.14(+0.71%)
Feb 08, 2022	19.59	19.59	19.26	19.44	142,197	+0.72(+3.85%)
Feb 07, 2022	19.52	19.60	18.64	18.72	242,323	-0.93(-4.75%)
Feb 04, 2022	19.45	19.90	18.88	19.65	156,321	+0.09(+0.48%)
Feb 03, 2022	20.28	21.66		19.56	154,434	-1.03(-4.98%)
Feb 02, 2022	20.95	21.16	20.00	20.59	115,016	-0.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.