Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3630 -0.0271 (-6.95%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.240 1.420 1.103 1.420 67,584 +0.18(+14.52%)
Nov 29, 2022 1.020 1.280 1.020 1.240 94,907 +0.19(+18.10%)
Nov 28, 2022 1.020 1.140 1.020 1.050 138,285 +0.01(+0.96%)
Nov 25, 2022 0.9998 1.093 0.9901 1.040 41,754 +0.02(+1.96%)
Nov 23, 2022 1.110 1.110 1.000 1.020 8,532 +0.00(+0.00%)
Nov 22, 2022 0.9300 1.050 0.9300 1.020 9,625 +0.05(+5.02%)
Nov 21, 2022 1.030 1.030 0.9656 0.9712 11,683 -0.02(-1.90%)
Nov 18, 2022 0.9500 1.020 0.9400 0.9900 27,388 +0.00(+0.00%)
Nov 17, 2022 1.010 1.040 0.9601 0.9900 20,942 +0.00(+0.01%)
Nov 16, 2022 0.8901 1.050 0.8901 0.9899 36,904 +0.04(+4.20%)
Nov 15, 2022 1.030 1.100 0.9500 0.9500 81,969 -0.09(-8.65%)
Nov 14, 2022 1.100 1.142 1.030 1.040 39,993 -0.08(-7.14%)
Nov 11, 2022 1.110 1.212 1.030 1.120 68,800 -0.06(-5.08%)
Nov 10, 2022 1.310 1.380 1.160 1.180 186,055 +0.06(+5.36%)
Nov 09, 2022 1.100 1.200 0.9800 1.120 48,857 -0.01(-0.48%)
Nov 08, 2022 1.070 1.125 1.030 1.125 49,287 +0.06(+5.18%)
Nov 07, 2022 1.140 1.150 1.030 1.070 38,016 -0.12(-10.08%)
Nov 04, 2022 1.110 1.200 1.070 1.190 33,511 +0.07(+6.25%)
Nov 03, 2022 1.170 1.200 1.057 1.120 93,659 -0.09(-7.44%)
Nov 02, 2022 1.250 1.250 1.120 1.210 78,742 -0.06(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.