Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Context Therapeutics Inc (NQ: CNTX )

2.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.450 1.450 1.360 1.380 48,507 -0.04(-2.62%)
Nov 29, 2022 1.450 1.490 1.361 1.417 109,036 +0.02(+1.23%)
Nov 28, 2022 1.330 1.440 1.330 1.400 80,578 +0.03(+2.19%)
Nov 25, 2022 1.350 1.373 1.300 1.370 16,279 +0.02(+1.48%)
Nov 23, 2022 1.300 1.356 1.268 1.350 67,576 +0.08(+6.30%)
Nov 22, 2022 1.290 1.350 1.240 1.270 79,505 +0.00(+0.00%)
Nov 21, 2022 1.260 1.330 1.220 1.270 79,944 +0.03(+2.42%)
Nov 18, 2022 1.160 1.275 1.140 1.240 64,714 +0.08(+6.59%)
Nov 17, 2022 1.210 1.240 1.110 1.163 62,664 -0.04(-3.06%)
Nov 16, 2022 1.170 1.210 1.150 1.200 20,055 +0.00(+0.00%)
Nov 15, 2022 1.140 1.220 1.140 1.200 24,183 +0.01(+0.84%)
Nov 14, 2022 1.190 1.210 1.169 1.190 22,398 -0.04(-3.25%)
Nov 11, 2022 1.200 1.250 1.160 1.230 42,532 +0.07(+6.03%)
Nov 10, 2022 1.190 1.190 1.140 1.160 94,290 +0.01(+0.87%)
Nov 09, 2022 1.100 1.160 1.100 1.150 35,882 +0.00(+0.00%)
Nov 08, 2022 1.110 1.177 1.110 1.150 29,795 -0.02(-1.71%)
Nov 07, 2022 1.210 1.210 1.141 1.170 25,630 +0.00(+0.00%)
Nov 04, 2022 1.170 1.190 1.130 1.170 24,357 -0.02(-1.68%)
Nov 03, 2022 1.191 1.230 1.150 1.190 66,276 -0.02(-1.65%)
Nov 02, 2022 1.230 1.260 1.200 1.210 80,021 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.