Indicators

Power Corporation of Canada (TSX: POW )

36.40 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.77	33.92	33.49	33.83	1,018,785	+0.07(+0.21%)
Oct 28, 2022	33.29	33.96	33.27	33.76	1,931,463	+0.47(+1.41%)
Oct 27, 2022	33.10	33.53	33.02	33.29	1,474,467	+0.32(+0.97%)
Oct 26, 2022	32.62	33.26	32.53	32.97	2,575,037	+0.30(+0.92%)
Oct 25, 2022	32.47	32.80	32.42	32.67	1,525,106	+0.13(+0.40%)
Oct 24, 2022	32.13	32.77	32.02	32.54	2,869,907	+0.52(+1.62%)
Oct 21, 2022	31.90	32.24	31.67	32.02	1,037,992	+0.05(+0.16%)
Oct 20, 2022	32.23	32.39	31.88	31.97	2,942,707	-0.28(-0.87%)
Oct 19, 2022	32.14	32.40	31.81	32.25	2,878,896	-0.09(-0.28%)
Oct 18, 2022	32.52	32.63	32.25	32.34	1,952,758	+0.36(+1.13%)
Oct 17, 2022	31.61	32.21	31.61	31.98	7,211,691	+0.77(+2.47%)
Oct 14, 2022	31.17	31.45	30.97	31.21	3,816,787	+0.26(+0.84%)
Oct 13, 2022	30.06	31.14	29.76	30.95	3,634,568	+0.48(+1.58%)
Oct 12, 2022	30.50	30.65	30.18	30.47	2,746,214	-0.04(-0.13%)
Oct 11, 2022	30.51	30.93	30.36	30.51	5,924,434	-0.64(-2.05%)
Oct 07, 2022				31.15	0	-0.97(-3.02%)
Oct 06, 2022	32.59	32.69	32.07	32.12	1,727,695	-0.62(-1.89%)
Oct 05, 2022	32.52	32.82	32.43	32.74	2,120,435	-0.08(-0.24%)
Oct 04, 2022	32.41	33.03	32.39	32.82	4,208,976	+0.89(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.