Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.070 -0.170 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.170 2.250 2.000 2.020 35,470 -0.08(-3.81%)
Oct 28, 2022 1.980 2.150 1.980 2.100 23,193 +0.08(+3.96%)
Oct 27, 2022 1.980 2.100 1.980 2.020 39,096 +0.02(+1.00%)
Oct 26, 2022 2.080 2.150 1.980 2.000 50,536 -0.11(-5.21%)
Oct 25, 2022 2.000 2.200 2.000 2.110 77,905 +0.07(+3.43%)
Oct 24, 2022 1.880 2.070 1.830 2.040 99,770 +0.22(+12.09%)
Oct 21, 2022 1.860 1.880 1.750 1.820 327,463 -0.14(-7.14%)
Oct 20, 2022 2.000 2.112 1.860 1.960 73,698 -0.06(-2.97%)
Oct 19, 2022 2.060 2.308 2.016 2.020 73,432 -0.04(-1.94%)
Oct 18, 2022 2.110 2.190 1.920 2.060 109,121 -0.06(-2.83%)
Oct 17, 2022 2.080 2.150 1.950 2.120 213,540 +0.03(+1.44%)
Oct 14, 2022 2.160 2.250 2.090 2.090 29,108 -0.13(-5.86%)
Oct 13, 2022 2.380 2.380 2.180 2.220 77,233 -0.25(-10.12%)
Oct 12, 2022 2.760 2.760 2.410 2.470 64,694 -0.34(-12.10%)
Oct 11, 2022 3.000 3.000 2.740 2.810 61,055 -0.12(-4.10%)
Oct 10, 2022 3.290 3.431 2.930 2.930 61,230 -0.42(-12.54%)
Oct 07, 2022 3.660 3.697 3.330 3.350 21,801 -0.11(-3.15%)
Oct 06, 2022 3.480 3.498 3.459 3.459 1,165 +0.04(+1.13%)
Oct 05, 2022 3.390 3.420 3.350 3.420 8,256 +0.02(+0.59%)
Oct 04, 2022 3.699 3.699 3.320 3.400 22,990 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.