Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.020 6.330 5.920 5.950 952,905 -0.08(-1.33%)
Oct 28, 2022 5.570 6.090 5.560 6.030 619,565 +0.51(+9.24%)
Oct 27, 2022 5.600 5.650 5.460 5.520 375,647 -0.02(-0.36%)
Oct 26, 2022 5.580 5.805 5.520 5.540 417,214 -0.03(-0.54%)
Oct 25, 2022 5.420 5.605 5.370 5.570 564,370 +0.15(+2.77%)
Oct 24, 2022 5.400 5.530 5.200 5.420 438,065 +0.07(+1.31%)
Oct 21, 2022 5.550 5.570 5.240 5.350 843,406 -0.17(-3.08%)
Oct 20, 2022 5.910 5.970 5.390 5.520 653,846 -0.40(-6.76%)
Oct 19, 2022 6.390 6.435 5.870 5.920 409,232 -0.58(-8.92%)
Oct 18, 2022 6.160 6.707 6.130 6.500 339,622 +0.41(+6.73%)
Oct 17, 2022 6.090 6.200 5.970 6.090 384,112 +0.02(+0.33%)
Oct 14, 2022 6.240 6.340 6.050 6.070 278,910 -0.19(-3.04%)
Oct 13, 2022 6.150 6.270 6.050 6.260 261,202 +0.10(+1.62%)
Oct 12, 2022 6.100 6.200 5.910 6.160 321,427 +0.06(+0.98%)
Oct 11, 2022 5.940 6.120 5.820 6.100 435,481 +0.09(+1.50%)
Oct 10, 2022 6.080 6.160 5.940 6.010 262,883 -0.09(-1.48%)
Oct 07, 2022 6.180 6.300 6.020 6.100 318,396 -0.16(-2.56%)
Oct 06, 2022 6.520 6.520 6.040 6.260 418,405 -0.14(-2.19%)
Oct 05, 2022 6.720 6.720 6.320 6.400 334,399 -0.31(-4.62%)
Oct 04, 2022 6.700 6.820 6.495 6.710 326,236 +0.11(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.