Indicators

First Horizon Corp (NY: FHN )

15.91 -0.07 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.72	15.78		15.74	6,238,825	-0.17(-1.04%)
Jan 28, 2022	15.72	15.90	15.47	15.90	4,487,270	+0.16(+0.99%)
Jan 27, 2022	16.20	16.43	15.58	15.75	4,535,146	-0.30(-1.89%)
Jan 26, 2022	16.15	16.40	15.80	16.05	7,355,655	+0.05(+0.29%)
Jan 25, 2022	15.79	16.12	15.38	16.01	6,113,589	+0.03(+0.17%)
Jan 24, 2022	15.47	16.00	15.19	15.98	6,348,165	+0.20(+1.28%)
Jan 21, 2022	15.94	16.12	15.74	15.78	11,018,205	-0.22(-1.38%)
Jan 20, 2022	16.40	16.40	15.73	16.00	10,612,770	-0.18(-1.14%)
Jan 19, 2022	16.89	16.93	16.18	16.18	5,600,098	-0.66(-3.93%)
Jan 18, 2022	17.14	17.22	16.81	16.84	4,686,633	-0.29(-1.72%)
Jan 14, 2022				17.14	0	+0.16(+0.92%)
Jan 13, 2022	16.85	17.04	16.79	16.98	9,181,939	+0.26(+1.54%)
Jan 12, 2022	16.89	16.92	16.54	16.72	5,975,573	-0.08(-0.49%)
Jan 11, 2022	16.86	16.86	16.55	16.81	6,754,239	+0.07(+0.44%)
Jan 10, 2022	17.07	17.13	16.50	16.73	9,010,994	-0.18(-1.09%)
Jan 07, 2022	16.69	16.98	16.51	16.92	5,932,940	+0.28(+1.66%)
Jan 06, 2022	16.24	16.73	16.14	16.64	5,159,228	+0.67(+4.21%)
Jan 05, 2022	16.12	16.25	15.96	15.97	5,102,647	-0.04(-0.23%)
Jan 04, 2022	15.64	16.09	15.58	16.01	4,770,006	+0.61(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.