Indicators

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.670			1.690	3,240,261	+0.00(+0.00%)
Jan 28, 2022	1.640	1.690	1.610	1.690	4,027,230	+0.06(+3.68%)
Jan 27, 2022	1.700	1.730	1.610	1.630	5,827,488	-0.05(-2.98%)
Jan 26, 2022	1.720	1.750	1.650	1.680	6,350,493	-0.02(-1.18%)
Jan 25, 2022	1.590	1.720	1.580	1.700	11,277,609	+0.08(+4.94%)
Jan 24, 2022	1.510	1.630	1.450	1.620	14,705,414	+0.07(+4.52%)
Jan 21, 2022	1.660	1.670	1.540	1.550	13,934,966	-0.14(-8.28%)
Jan 20, 2022	1.700	1.750	1.680	1.690	4,158,599	+0.01(+0.60%)
Jan 19, 2022	1.800	1.800	1.670	1.680	10,022,801	-0.12(-6.67%)
Jan 18, 2022	1.810	1.820	1.760	1.800	7,142,427	-0.02(-1.10%)
Jan 17, 2022	1.780	1.840	1.780	1.820	4,344,229	+0.04(+2.25%)
Jan 14, 2022	1.720	1.780	1.720	1.780	3,897,326	+0.04(+2.30%)
Jan 13, 2022	1.760	1.760	1.720	1.740	5,129,213	-0.01(-0.57%)
Jan 12, 2022	1.750	1.790	1.740	1.750	6,100,341	+0.02(+1.16%)
Jan 11, 2022	1.720	1.750	1.710	1.730	4,113,655	+0.01(+0.58%)
Jan 10, 2022	1.690	1.720	1.650	1.720	4,939,574	-0.01(-0.58%)
Jan 07, 2022	1.650	1.740	1.620	1.730	5,218,736	+0.07(+4.22%)
Jan 06, 2022	1.690	1.700	1.630	1.660	4,895,541	-0.03(-1.78%)
Jan 05, 2022	1.750	1.770	1.670	1.690	6,836,533	-0.06(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.