Indicators

AC Immune S.A. (NQ: ACIU )

2.350 -0.030 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.180			4.420	94,279	+0.18(+4.25%)
Jan 28, 2022	4.070	4.250	4.040	4.240	112,084	+0.13(+3.16%)
Jan 27, 2022	4.230	4.245	4.100	4.110	91,478	-0.11(-2.61%)
Jan 26, 2022	4.380	4.400	4.170	4.220	115,425	-0.12(-2.76%)
Jan 25, 2022	4.330	4.450	4.250	4.340	111,330	-0.04(-0.91%)
Jan 24, 2022	4.210	4.410	4.140	4.380	554,087	+0.04(+0.92%)
Jan 21, 2022	4.420	4.500	4.300	4.340	167,175	-0.12(-2.69%)
Jan 20, 2022	4.510	4.600	4.450	4.460	69,636	-0.06(-1.33%)
Jan 19, 2022	4.600	4.650	4.470	4.520	108,938	-0.08(-1.74%)
Jan 18, 2022	4.790	4.870	4.580	4.600	107,894	-0.22(-4.56%)
Jan 14, 2022				4.820	0	+0.05(+1.05%)
Jan 13, 2022	4.830	4.910	4.710	4.770	103,125	-0.05(-1.04%)
Jan 12, 2022	4.940	4.980	4.790	4.820	81,408	-0.09(-1.83%)
Jan 11, 2022	4.760	4.917	4.750	4.910	100,623	+0.15(+3.15%)
Jan 10, 2022	4.860	4.880	4.700	4.760	108,495	-0.09(-1.86%)
Jan 07, 2022	4.850	4.920	4.810	4.850	89,317	+0.05(+1.04%)
Jan 06, 2022	4.870	4.920	4.690	4.800	181,460	-0.07(-1.44%)
Jan 05, 2022	5.000	5.120	4.850	4.870	155,277	-0.16(-3.18%)
Jan 04, 2022	5.180	5.210	4.940	5.030	179,433	-0.13(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.