Indicators

Community Bank System (NY: CBU )

48.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.79	66.46	64.66	66.38	903,435	-0.02(-0.03%)
Jan 28, 2022	65.89	66.75	64.58	66.40	300,095	+0.43(+0.65%)
Jan 27, 2022	66.87	68.04	65.32	65.97	325,421	-0.65(-0.98%)
Jan 26, 2022	69.30	69.41	66.00	66.62	331,989	-2.28(-3.30%)
Jan 25, 2022	68.35	69.58	67.24	68.90	351,584	+0.54(+0.79%)
Jan 24, 2022	65.67	68.80	65.67	68.36	489,506	+2.25(+3.40%)
Jan 21, 2022	66.55	68.36	66.04	66.11	430,381	-0.69(-1.03%)
Jan 20, 2022	68.70	69.47	66.61	66.80	320,702	-2.29(-3.31%)
Jan 19, 2022	70.91	71.45	68.96	69.08	169,482	-1.91(-2.68%)
Jan 18, 2022	72.46	72.50	70.80	70.99	188,994	-1.27(-1.76%)
Jan 14, 2022				72.26	0	+0.82(+1.14%)
Jan 13, 2022	71.41	72.37	71.15	71.45	150,109	+0.38(+0.54%)
Jan 12, 2022	71.36	72.09	70.48	71.06	269,656	-0.11(-0.16%)
Jan 11, 2022	72.50	72.50	70.74	71.18	151,131	-1.22(-1.68%)
Jan 10, 2022	72.40	72.50	71.45	72.39	225,788	+0.62(+0.87%)
Jan 07, 2022	72.15	72.29	71.20	71.77	320,383	-0.07(-0.10%)
Jan 06, 2022	70.93	72.02	70.54	71.85	169,856	+1.70(+2.42%)
Jan 05, 2022	71.08	71.59	70.03	70.14	181,531	-0.53(-0.75%)
Jan 04, 2022	70.42	71.56	70.15	70.67	183,611	+0.86(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.