Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.040 +0.040 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.680 7.100 7.100 330,106 +0.33(+4.87%)
Jan 28, 2022 6.830 6.850 6.470 6.770 505,491 -0.08(-1.17%)
Jan 27, 2022 7.310 7.480 6.770 6.850 816,616 -0.40(-5.52%)
Jan 26, 2022 7.420 7.530 7.190 7.250 571,015 -0.04(-0.55%)
Jan 25, 2022 7.350 7.410 7.060 7.290 365,825 -0.18(-2.41%)
Jan 24, 2022 7.060 7.485 6.900 7.470 724,729 +0.20(+2.75%)
Jan 21, 2022 7.250 7.530 7.130 7.270 713,561 -0.07(-0.95%)
Jan 20, 2022 7.650 7.850 7.315 7.340 715,048 -0.27(-3.55%)
Jan 19, 2022 7.810 7.900 7.595 7.610 536,446 -0.21(-2.69%)
Jan 18, 2022 7.840 7.920 7.730 7.820 663,691 -0.17(-2.13%)
Jan 14, 2022 7.990 0 -0.25(-3.03%)
Jan 13, 2022 8.840 8.880 8.220 8.240 527,976 -0.50(-5.72%)
Jan 12, 2022 8.750 8.850 8.530 8.740 385,529 +0.08(+0.92%)
Jan 11, 2022 8.290 8.675 8.170 8.660 484,588 +0.26(+3.10%)
Jan 10, 2022 8.590 8.590 8.250 8.400 434,616 -0.25(-2.89%)
Jan 07, 2022 8.520 8.690 8.420 8.650 394,507 +0.11(+1.29%)
Jan 06, 2022 8.830 8.860 8.430 8.540 522,353 -0.32(-3.61%)
Jan 05, 2022 9.150 9.290 8.725 8.860 403,044 -0.34(-3.70%)
Jan 04, 2022 9.260 9.390 9.130 9.200 325,278 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.