Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.160 1.190 1.110 1.150 285,236 +0.00(+0.00%)
Sep 29, 2022 1.120 1.170 1.102 1.150 104,896 +0.00(+0.00%)
Sep 28, 2022 1.110 1.160 1.110 1.150 74,098 +0.04(+3.60%)
Sep 27, 2022 1.170 1.210 1.100 1.110 140,918 -0.03(-2.63%)
Sep 26, 2022 1.210 1.240 1.140 1.140 105,695 -0.08(-6.56%)
Sep 23, 2022 1.250 1.260 1.200 1.220 107,272 -0.03(-2.40%)
Sep 22, 2022 1.270 1.300 1.240 1.250 149,157 -0.03(-2.34%)
Sep 21, 2022 1.230 1.310 1.200 1.280 107,990 +0.04(+3.23%)
Sep 20, 2022 1.270 1.305 1.240 1.240 132,214 -0.06(-4.62%)
Sep 19, 2022 1.320 1.320 1.280 1.300 115,635 -0.04(-2.99%)
Sep 16, 2022 1.370 1.380 1.320 1.340 177,129 -0.04(-2.90%)
Sep 15, 2022 1.380 1.440 1.360 1.380 159,250 -0.02(-1.43%)
Sep 14, 2022 1.470 1.470 1.400 1.400 84,893 -0.07(-4.76%)
Sep 13, 2022 1.510 1.510 1.450 1.470 49,998 -0.07(-4.55%)
Sep 12, 2022 1.510 1.550 1.457 1.540 75,653 +0.04(+2.67%)
Sep 09, 2022 1.500 1.540 1.470 1.500 91,314 +0.00(+0.00%)
Sep 08, 2022 1.410 1.530 1.410 1.500 367,195 +0.07(+4.90%)
Sep 07, 2022 1.370 1.440 1.370 1.430 104,327 +0.05(+3.62%)
Sep 06, 2022 1.430 1.440 1.360 1.380 285,722 -0.05(-3.50%)
Sep 02, 2022 1.430 1.490 1.420 1.430 90,110 +0.01(+0.70%)
Sep 01, 2022 1.450 1.478 1.420 1.420 131,754 -0.04(-2.74%)
Aug 31, 2022 1.480 1.500 1.460 1.460 66,251 -0.01(-0.68%)
Aug 30, 2022 1.530 1.530 1.450 1.470 143,921 -0.04(-2.65%)
Aug 29, 2022 1.500 1.540 1.450 1.510 150,881 +0.01(+0.67%)
Aug 26, 2022 1.610 1.640 1.490 1.500 208,094 -0.11(-6.83%)
Aug 25, 2022 1.600 1.650 1.570 1.610 270,242 +0.03(+1.90%)
Aug 24, 2022 1.550 1.600 1.480 1.580 390,826 +0.08(+5.33%)
Aug 23, 2022 1.510 1.540 1.460 1.500 298,307 -0.02(-1.32%)
Aug 22, 2022 1.560 1.580 1.500 1.520 148,661 -0.07(-4.40%)
Aug 19, 2022 1.640 1.640 1.560 1.590 206,829 -0.01(-0.63%)
Aug 18, 2022 1.670 1.750 1.600 1.600 185,852 -0.08(-4.76%)
Aug 17, 2022 1.690 1.761 1.670 1.680 141,696 +0.02(+1.20%)
Aug 16, 2022 1.700 1.800 1.660 1.660 220,511 -0.05(-2.92%)
Aug 15, 2022 1.570 1.710 1.570 1.710 211,569 +0.14(+8.92%)
Aug 12, 2022 1.540 1.600 1.514 1.570 220,871 +0.01(+0.64%)
Aug 11, 2022 1.580 1.625 1.560 1.560 180,485 -0.02(-1.27%)
Aug 10, 2022 1.630 1.630 1.540 1.580 298,162 -0.02(-1.25%)
Aug 09, 2022 1.720 1.720 1.550 1.600 369,081 -0.11(-6.43%)
Aug 08, 2022 1.780 1.850 1.676 1.710 198,927 -0.08(-4.47%)
Aug 05, 2022 1.730 1.790 1.710 1.790 209,992 +0.07(+4.07%)
Aug 04, 2022 1.780 1.800 1.630 1.720 669,819 -0.10(-5.49%)
Aug 03, 2022 1.840 1.920 1.810 1.820 533,211 +0.02(+1.11%)
Aug 02, 2022 1.750 1.830 1.750 1.800 91,096 +0.02(+1.12%)
Aug 01, 2022 1.800 1.800 1.724 1.780 97,190 +0.02(+1.14%)
Jul 29, 2022 1.820 1.820 1.750 1.760 151,644 -0.04(-2.22%)
Jul 28, 2022 1.810 1.850 1.750 1.800 99,249 -0.02(-1.10%)
Jul 27, 2022 1.830 1.870 1.785 1.820 188,448 +0.03(+1.68%)
Jul 26, 2022 1.760 1.820 1.740 1.790 102,195 +0.02(+1.13%)
Jul 25, 2022 1.820 1.822 1.750 1.770 117,296 -0.07(-3.80%)
Jul 22, 2022 1.940 1.950 1.840 1.840 152,059 -0.10(-5.15%)
Jul 21, 2022 1.900 1.950 1.880 1.940 90,473 +0.04(+2.11%)
Jul 20, 2022 1.900 1.975 1.870 1.900 184,239 +0.03(+1.60%)
Jul 19, 2022 1.890 1.930 1.830 1.870 185,092 -0.01(-0.53%)
Jul 18, 2022 1.890 1.970 1.870 1.880 160,823 +0.00(+0.00%)
Jul 15, 2022 1.930 1.970 1.845 1.880 89,728 +0.00(+0.00%)
Jul 14, 2022 1.920 1.930 1.880 1.880 736,402 -0.06(-3.09%)
Jul 13, 2022 1.920 1.966 1.856 1.940 484,329 +0.02(+1.04%)
Jul 12, 2022 1.980 1.980 1.880 1.920 67,965 -0.05(-2.54%)
Jul 11, 2022 2.040 2.050 1.960 1.970 107,678 -0.09(-4.37%)
Jul 08, 2022 2.050 2.115 2.020 2.060 104,361 +0.01(+0.49%)
Jul 07, 2022 1.990 2.055 1.990 2.050 108,886 +0.06(+3.02%)
Jul 06, 2022 1.990 2.050 1.975 1.990 170,078 +0.01(+0.51%)
Jul 05, 2022 1.990 2.040 1.975 1.980 186,891 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.