Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.170 1.190 1.050 1.080 65,323 -0.05(-4.42%)
Sep 29, 2022 1.150 1.180 1.130 1.130 22,827 +0.04(+3.67%)
Sep 28, 2022 1.090 1.142 1.090 1.090 44,035 -0.07(-6.04%)
Sep 27, 2022 1.090 1.206 1.090 1.160 30,250 +0.07(+6.43%)
Sep 26, 2022 1.180 1.181 1.090 1.090 35,466 -0.10(-8.40%)
Sep 23, 2022 1.200 1.230 1.190 1.190 12,257 -0.04(-2.86%)
Sep 22, 2022 1.238 1.240 1.225 1.225 6,897 -0.06(-5.04%)
Sep 21, 2022 1.270 1.300 1.260 1.290 9,211 -0.01(-0.77%)
Sep 20, 2022 1.290 1.313 1.250 1.300 26,690 -0.02(-1.52%)
Sep 19, 2022 1.200 1.320 1.200 1.320 23,618 +0.14(+11.86%)
Sep 16, 2022 1.310 1.370 1.170 1.180 35,715 -0.13(-9.92%)
Sep 15, 2022 1.350 1.459 1.260 1.310 32,224 -0.02(-1.50%)
Sep 14, 2022 1.450 1.465 1.330 1.330 21,639 -0.07(-5.00%)
Sep 13, 2022 1.300 1.429 1.300 1.400 20,837 +0.04(+2.94%)
Sep 12, 2022 1.330 1.419 1.330 1.360 53,619 +0.06(+4.62%)
Sep 09, 2022 1.270 1.339 1.250 1.300 60,865 +0.03(+2.36%)
Sep 08, 2022 1.140 1.270 1.120 1.270 40,006 +0.08(+6.72%)
Sep 07, 2022 1.120 1.240 1.100 1.190 137,043 +0.02(+1.71%)
Sep 06, 2022 1.110 1.170 1.110 1.170 18,476 +0.05(+4.46%)
Sep 02, 2022 1.160 1.160 1.100 1.120 39,304 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.