Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.500 5.500 4.625 4.780 15,220 -0.59(-10.99%)
Sep 29, 2022 4.810 5.375 4.787 5.370 17,094 +0.37(+7.40%)
Sep 28, 2022 5.000 5.075 4.878 5.000 17,357 +0.05(+1.01%)
Sep 27, 2022 5.375 5.495 4.923 4.950 24,784 -0.05(-1.00%)
Sep 26, 2022 5.000 5.750 5.000 5.000 19,136 -0.03(-0.55%)
Sep 23, 2022 5.615 5.615 5.000 5.027 40,204 -0.73(-12.60%)
Sep 22, 2022 6.000 6.045 5.750 5.753 22,304 -0.47(-7.55%)
Sep 21, 2022 6.375 6.375 5.622 6.223 17,711 -0.07(-1.11%)
Sep 20, 2022 6.260 6.500 6.260 6.293 7,219 -0.16(-2.48%)
Sep 19, 2022 6.820 6.925 6.250 6.452 15,527 -0.52(-7.49%)
Sep 16, 2022 6.518 6.975 6.375 6.975 13,276 +0.38(+5.68%)
Sep 15, 2022 6.548 7.175 6.303 6.600 13,213 -0.15(-2.22%)
Sep 14, 2022 7.053 7.250 6.750 6.750 29,185 +0.08(+1.12%)
Sep 13, 2022 6.250 6.830 6.305 6.675 43,915 +0.16(+2.50%)
Sep 12, 2022 6.750 7.120 6.513 6.513 10,810 -0.24(-3.52%)
Sep 09, 2022 6.700 6.912 6.500 6.750 13,928 +0.10(+1.50%)
Sep 08, 2022 6.500 6.750 6.300 6.650 12,333 +0.15(+2.31%)
Sep 07, 2022 6.750 6.750 6.277 6.500 15,641 -0.21(-3.13%)
Sep 06, 2022 6.625 6.713 6.275 6.710 5,373 +0.21(+3.23%)
Sep 02, 2022 6.500 6.500 6.015 6.500 7,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.