Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.080 +0.020 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.980 8.070 7.890 7.980 210,022 -0.01(-0.13%)
Aug 30, 2022 8.100 8.200 7.870 7.990 152,018 -0.13(-1.60%)
Aug 29, 2022 7.920 8.135 7.920 8.120 250,435 +0.08(+1.00%)
Aug 26, 2022 8.390 8.390 7.935 8.040 208,557 -0.31(-3.71%)
Aug 25, 2022 8.070 8.500 8.010 8.350 412,878 +0.29(+3.60%)
Aug 24, 2022 7.810 8.080 7.810 8.060 367,677 +0.26(+3.33%)
Aug 23, 2022 7.450 7.820 7.450 7.800 396,028 +0.43(+5.83%)
Aug 22, 2022 7.250 7.450 7.250 7.370 214,895 -0.14(-1.86%)
Aug 19, 2022 7.700 7.710 7.475 7.510 303,651 -0.31(-3.96%)
Aug 18, 2022 7.830 7.900 7.720 7.820 208,534 +0.09(+1.16%)
Aug 17, 2022 7.710 7.768 7.540 7.730 276,988 -0.15(-1.90%)
Aug 16, 2022 8.050 8.060 7.820 7.880 217,173 -0.24(-2.96%)
Aug 15, 2022 8.000 8.180 7.950 8.120 198,531 -0.02(-0.25%)
Aug 12, 2022 7.990 8.275 7.960 8.140 290,201 +0.13(+1.62%)
Aug 11, 2022 7.790 8.080 7.790 8.010 423,292 +0.30(+3.89%)
Aug 10, 2022 7.550 7.750 7.440 7.710 437,486 +0.21(+2.80%)
Aug 09, 2022 7.880 7.910 6.960 7.500 903,789 -0.75(-9.09%)
Aug 08, 2022 8.390 8.420 8.075 8.250 674,865 -0.06(-0.72%)
Aug 05, 2022 8.400 8.600 8.253 8.310 323,476 -0.18(-2.12%)
Aug 04, 2022 8.470 8.610 8.360 8.490 275,575 +0.10(+1.19%)
Aug 03, 2022 8.500 8.589 8.370 8.390 331,814 -0.01(-0.12%)
Aug 02, 2022 8.490 8.650 8.350 8.400 415,972 -0.18(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.