Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 0.1050 0.1050 0.1050 0.1050 469,030 +0.00(+0.00%)
May 13, 2022 0.1050 0.1100 0.1050 0.1050 27,300 +0.00(+0.00%)
May 11, 2022 0.1050 166 +0.00(+0.00%)
May 10, 2022 0.1100 0.1100 0.1050 0.1050 51,304 -0.01(-4.55%)
May 09, 2022 0.1050 0.1100 0.1050 0.1100 178,318 +0.01(+4.76%)
May 06, 2022 0.1100 0.1100 0.1050 0.1050 134,774 -0.01(-4.55%)
May 05, 2022 0.1050 0.1100 0.1050 0.1100 3,063,247 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.