Indicators

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.50	64.50	62.50	63.00	698	+0.50(+0.80%)
Jul 28, 2022	64.00	64.66	61.50	62.50	1,031	-2.00(-3.10%)
Jul 27, 2022	62.50	65.00	61.00	64.50	1,395	+2.00(+3.20%)
Jul 26, 2022	65.00	65.00	62.00	62.50	1,946	-3.50(-5.30%)
Jul 25, 2022	66.00	67.00	65.00	66.00	563	-0.50(-0.75%)
Jul 22, 2022	69.50	69.50	66.00	66.50	842	-3.50(-5.00%)
Jul 21, 2022	67.00	70.00	66.50	70.00	2,481	+2.00(+2.94%)
Jul 20, 2022	67.50	69.50	66.81	68.00	2,709	-0.50(-0.73%)
Jul 19, 2022	79.50	79.50	68.00	68.50	3,427	-4.50(-6.16%)
Jul 18, 2022	65.50	75.00	65.50	73.00	4,775	+6.00(+8.96%)
Jul 15, 2022	67.50	67.50	66.00	67.00	656	+0.50(+0.75%)
Jul 14, 2022	63.00	68.50	63.00	66.50	2,963	+2.00(+3.10%)
Jul 13, 2022	62.50	65.00	61.40	64.50	2,045	-1.00(-1.53%)
Jul 12, 2022	68.50	71.00	65.50	65.50	2,580	-3.50(-5.07%)
Jul 11, 2022	72.00	73.50	67.50	69.00	1,912	-4.50(-6.12%)
Jul 08, 2022	74.00	76.75	72.50	73.50	4,309	-0.50(-0.68%)
Jul 07, 2022	73.50	78.00	73.50	74.00	6,727	+0.50(+0.68%)
Jul 06, 2022	75.50	79.50	72.50	73.50	5,629	-4.00(-5.16%)
Jul 05, 2022	79.50	79.50	76.00	77.50	4,252	-2.00(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.