Indicators

Greenpro Capital Corp (NQ: GRNQ )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.440	1.510	1.410	1.480	114,450	+0.02(+1.37%)
Jul 28, 2022	1.340	1.510	1.280	1.460	224,149	-0.04(-2.73%)
Jul 27, 2022	1.720	1.791	1.498	1.501	126,749	-0.24(-13.79%)
Jul 26, 2022	1.900	1.900	1.700	1.741	69,419	-0.18(-9.18%)
Jul 25, 2022	1.846	1.986	1.824	1.917	55,174	-0.05(-2.79%)
Jul 22, 2022	2.022	2.200	1.950	1.972	28,451	-0.08(-3.76%)
Jul 21, 2022	2.100	2.200	2.005	2.049	58,306	-0.17(-7.74%)
Jul 20, 2022	2.300	2.400	2.180	2.221	114,053	-0.10(-4.43%)
Jul 19, 2022	2.169	2.667	2.106	2.324	383,631	+0.15(+6.75%)
Jul 18, 2022	2.100	2.260	2.056	2.177	135,360	+0.10(+5.02%)
Jul 15, 2022	2.051	2.155	1.971	2.073	10,562	+0.02(+1.07%)
Jul 14, 2022	2.121	2.149	1.990	2.051	27,556	+0.00(+0.15%)
Jul 13, 2022	2.000	2.290	1.952	2.048	85,079	+0.06(+2.91%)
Jul 12, 2022	2.090	2.139	1.961	1.990	29,180	-0.02(-1.14%)
Jul 11, 2022	2.220	2.250	2.013	2.013	53,645	-0.19(-8.42%)
Jul 08, 2022	2.100	2.350	2.000	2.198	173,668	-0.03(-1.35%)
Jul 07, 2022	2.040	2.300	1.977	2.228	136,879	+0.26(+13.44%)
Jul 06, 2022	2.100	2.200	1.801	1.964	37,081	-0.10(-4.66%)
Jul 05, 2022	2.190	2.190	2.010	2.060	14,889	-0.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.