Indicators

Lipocine Inc (NQ: LPCN )

6.570 +0.200 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.92	13.26	12.75	12.81	9,836	-0.32(-2.41%)
Jul 28, 2022	13.09	13.26	12.80	13.13	5,477	+0.14(+1.06%)
Jul 27, 2022	13.11	13.30	12.41	12.99	6,730	+0.20(+1.57%)
Jul 26, 2022	13.43	13.43	12.75	12.79	10,150	-0.56(-4.18%)
Jul 25, 2022	13.09	13.94	13.09	13.35	6,172	+0.09(+0.64%)
Jul 22, 2022	13.60	13.76	13.26	13.26	8,177	-0.34(-2.51%)
Jul 21, 2022	13.61	14.11	13.60	13.60	4,759	-0.17(-1.22%)
Jul 20, 2022	13.60	14.11	13.43	13.77	7,000	+0.29(+2.14%)
Jul 19, 2022	13.43	13.91	13.26	13.48	5,629	+0.34(+2.56%)
Jul 18, 2022	13.45	13.73	13.08	13.14	8,217	-0.29(-2.16%)
Jul 15, 2022	13.35	13.60	13.26	13.44	1,122	+0.17(+1.29%)
Jul 14, 2022	13.77	13.94	13.26	13.26	5,572	-0.17(-1.25%)
Jul 13, 2022	13.26	13.99	13.26	13.43	5,830	-0.19(-1.40%)
Jul 12, 2022	13.60	13.69	13.26	13.62	8,040	+0.08(+0.63%)
Jul 11, 2022	14.11	14.11	13.10	13.54	20,453	+0.23(+1.75%)
Jul 08, 2022	13.77	13.94	13.26	13.30	4,681	-0.40(-2.90%)
Jul 07, 2022	13.28	13.94	13.28	13.70	6,009	+0.27(+2.01%)
Jul 06, 2022	13.46	14.14	13.14	13.43	6,870	-0.03(-0.21%)
Jul 05, 2022	13.26	13.83	13.09	13.46	6,893	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.