Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.50	37.15	34.34	35.56	883,521	+0.90(+2.60%)
Jul 28, 2022	32.78	36.07	32.55	34.66	1,315,072	-5.61(-13.93%)
Jul 27, 2022	39.68	40.59	39.03	40.27	629,576	+0.87(+2.21%)
Jul 26, 2022	39.65	40.30	39.25	39.40	199,049	-0.28(-0.71%)
Jul 25, 2022	39.33	39.72	38.88	39.68	239,516	+0.21(+0.53%)
Jul 22, 2022	40.64	40.64	39.00	39.47	237,389	-1.27(-3.12%)
Jul 21, 2022	40.94	41.00	40.17	40.74	284,887	+0.34(+0.84%)
Jul 20, 2022	38.98	40.56	38.62	40.40	528,923	+1.53(+3.94%)
Jul 19, 2022	37.34	39.29	37.34	38.87	529,424	+1.83(+4.94%)
Jul 18, 2022	38.00	38.02	36.76	37.04	386,327	-0.48(-1.28%)
Jul 15, 2022	37.13	37.54	35.99	37.52	314,802	+1.18(+3.25%)
Jul 14, 2022	35.62	36.38	34.81	36.34	166,814	+0.82(+2.31%)
Jul 13, 2022	34.50	35.63	34.50	35.52	138,750	+0.26(+0.74%)
Jul 12, 2022	35.59	35.74	34.82	35.26	210,465	-0.04(-0.11%)
Jul 11, 2022	35.19	35.48	34.51	35.30	208,988	-0.25(-0.70%)
Jul 08, 2022	34.73	35.57	33.04	35.55	280,425	+0.39(+1.11%)
Jul 07, 2022	34.81	35.58	34.76	35.16	449,887	+1.29(+3.81%)
Jul 06, 2022	34.90	34.90	33.35	33.87	417,856	-0.52(-1.51%)
Jul 05, 2022	33.21	34.48	33.04	34.39	887,010	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.