Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.27	40.25	39.24	39.96	700,155	+0.57(+1.44%)
Jul 28, 2022	38.61	39.42	38.61	39.39	734,569	+1.01(+2.63%)
Jul 27, 2022	38.36	38.66	37.93	38.38	757,402	+0.04(+0.09%)
Jul 26, 2022	38.60	38.79	38.21	38.34	1,084,513	-0.25(-0.65%)
Jul 25, 2022	38.33	38.79	38.19	38.60	1,013,100	+0.02(+0.05%)
Jul 22, 2022	38.35	38.68	38.06	38.58	736,286	+0.59(+1.54%)
Jul 21, 2022	37.69	38.02	37.34	37.99	430,870	+0.15(+0.40%)
Jul 20, 2022	37.79	38.08	37.45	37.84	717,173	+0.07(+0.19%)
Jul 19, 2022	37.10	37.83	37.10	37.77	550,854	+0.97(+2.65%)
Jul 18, 2022	37.40	37.48	36.70	36.79	571,802	-0.49(-1.31%)
Jul 15, 2022	36.86	37.62	36.55	37.28	1,672,192	+1.04(+2.86%)
Jul 14, 2022	35.62	36.36	35.62	36.24	1,150,542	-0.08(-0.22%)
Jul 13, 2022	36.14	36.45	35.77	36.33	1,032,111	-0.24(-0.67%)
Jul 12, 2022	36.14	37.09	36.12	36.57	1,572,551	+0.07(+0.20%)
Jul 11, 2022	35.72	36.67	35.64	36.50	1,642,370	+0.68(+1.89%)
Jul 08, 2022	35.84	36.13	35.56	35.82	1,306,590	+0.01(+0.03%)
Jul 07, 2022	35.70	36.05	35.56	35.81	1,700,919	+0.23(+0.66%)
Jul 06, 2022	35.42	35.90	35.08	35.58	1,298,253	+0.28(+0.79%)
Jul 05, 2022	34.73	35.32	34.18	35.30	976,193	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.