Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.856	4.950	4.838	4.874	1,954,124	+0.00(+0.00%)
Jul 28, 2022	4.732	4.901	4.705	4.874	1,298,118	+0.18(+3.79%)
Jul 27, 2022	4.661	4.732	4.643	4.696	2,139,841	+0.05(+1.15%)
Jul 26, 2022	4.607	4.692	4.589	4.643	1,863,387	+0.00(+0.00%)
Jul 25, 2022	4.536	4.643	4.527	4.643	1,770,331	+0.20(+4.40%)
Jul 22, 2022	4.589	4.589	4.425	4.447	1,622,201	-0.14(-3.10%)
Jul 21, 2022	4.580	4.625	4.540	4.589	1,154,013	-0.04(-0.77%)
Jul 20, 2022	4.714	4.718	4.589	4.625	1,594,727	-0.06(-1.33%)
Jul 19, 2022	4.545	4.701	4.527	4.687	1,817,895	+0.15(+3.33%)
Jul 18, 2022	4.500	4.580	4.500	4.536	1,603,314	+0.06(+1.39%)
Jul 15, 2022	4.376	4.500	4.354	4.474	1,865,539	+0.10(+2.24%)
Jul 14, 2022	4.412	4.412	4.327	4.376	1,729,032	-0.11(-2.38%)
Jul 13, 2022	4.518	4.572	4.465	4.483	2,609,117	-0.04(-0.98%)
Jul 12, 2022	4.545	4.589	4.518	4.527	1,544,535	-0.09(-1.93%)
Jul 11, 2022	4.732	4.732	4.594	4.616	967,523	-0.19(-3.89%)
Jul 08, 2022	4.794	4.821	4.741	4.803	1,860,002	+0.05(+1.12%)
Jul 07, 2022	4.732	4.767	4.723	4.749	1,554,717	+0.09(+1.91%)
Jul 06, 2022	4.732	4.781	4.625	4.661	1,254,202	-0.11(-2.24%)
Jul 05, 2022	4.687	4.767	4.625	4.767	3,007,765	-0.11(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.