Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	109.83	110.93	107.25	110.07	414,883	-1.35(-1.21%)
Jun 29, 2022	110.70	111.53	109.73	111.42	217,003	-1.45(-1.28%)
Jun 28, 2022	115.48	116.94	112.68	112.87	210,333	-1.31(-1.15%)
Jun 27, 2022	115.26	115.73	113.17	114.17	233,771	-1.18(-1.02%)
Jun 24, 2022	109.94	115.43	109.94	115.36	571,033	+6.37(+5.84%)
Jun 23, 2022	111.43	111.43	107.34	108.99	354,025	-1.36(-1.23%)
Jun 22, 2022	111.21	113.82	109.66	110.35	394,775	-2.53(-2.24%)
Jun 21, 2022	116.67	116.91	112.52	112.88	400,605	-3.00(-2.59%)
Jun 17, 2022	117.17	117.40	114.52	115.88	618,551	+0.69(+0.60%)
Jun 16, 2022	118.94	119.45	114.09	115.19	405,383	-6.30(-5.18%)
Jun 15, 2022	121.63	123.43	120.05	121.48	459,183	+1.36(+1.13%)
Jun 14, 2022	118.59	120.89	117.90	120.13	543,080	+1.89(+1.60%)
Jun 13, 2022	116.72	118.81	114.88	118.24	767,464	-0.14(-0.12%)
Jun 10, 2022	121.30	122.18	118.31	118.38	224,058	-5.15(-4.17%)
Jun 09, 2022	126.70	126.70	123.00	123.52	341,242	-3.79(-2.98%)
Jun 08, 2022	128.81	129.90	126.48	127.31	207,996	-2.68(-2.06%)
Jun 07, 2022	128.80	130.47	127.73	129.99	196,254	+0.34(+0.27%)
Jun 06, 2022	130.44	130.99	128.91	129.64	203,728	+0.74(+0.57%)
Jun 03, 2022	126.47	129.08	124.68	128.90	265,745	+0.91(+0.71%)
Jun 02, 2022	125.43	128.13	125.43	127.99	166,440	+2.88(+2.30%)
Jun 01, 2022	126.01	126.64	123.09	125.11	371,198	-0.73(-0.58%)
May 31, 2022	126.14	127.43	124.11	125.83	499,005	-1.58(-1.24%)
May 27, 2022	126.35	128.97	126.34	127.42	257,469	+1.83(+1.46%)
May 26, 2022	122.43	126.33	122.43	125.59	265,298	+4.54(+3.75%)
May 25, 2022	117.06	121.82	117.06	121.05	226,978	+2.92(+2.47%)
May 24, 2022	120.59	120.59	116.84	118.13	288,857	-3.16(-2.60%)
May 23, 2022	122.14	122.14	118.99	121.29	222,941	+0.87(+0.72%)
May 20, 2022	124.27	124.27	118.27	120.42	322,442	-2.12(-1.73%)
May 19, 2022	118.86	124.37	118.86	122.55	351,278	+2.82(+2.36%)
May 18, 2022	124.22	124.76	119.58	119.72	324,882	-5.50(-4.39%)
May 17, 2022	126.71	126.92	124.06	125.22	255,011	+1.14(+0.92%)
May 16, 2022	125.57	125.57	122.47	124.08	209,686	-2.16(-1.71%)
May 13, 2022	124.76	127.52	124.66	126.24	216,184	+2.93(+2.38%)
May 12, 2022	124.99	125.74	120.81	123.31	397,409	-2.54(-2.02%)
May 11, 2022	128.32	130.06	125.09	125.84	274,912	-2.75(-2.14%)
May 10, 2022	129.82	133.93	123.94	128.60	460,381	+4.97(+4.02%)
May 09, 2022	127.28	128.53	122.33	123.63	461,352	-5.22(-4.05%)
May 06, 2022	131.44	131.62	126.28	128.84	286,635	-3.08(-2.33%)
May 05, 2022	135.15	135.77	131.01	131.93	206,098	-4.28(-3.14%)
May 04, 2022	133.07	136.38	130.31	136.21	207,276	+3.14(+2.36%)
May 03, 2022	137.07	137.20	131.09	133.07	275,518	-4.07(-2.97%)
May 02, 2022	139.21	140.11	133.98	137.14	242,369	-1.06(-0.77%)
Apr 29, 2022	141.69	143.46	137.98	138.20	170,751	-4.79(-3.35%)
Apr 28, 2022	141.96	144.43	139.80	142.99	205,316	+2.47(+1.76%)
Apr 27, 2022	139.03	141.34	137.33	140.52	223,761	+1.86(+1.34%)
Apr 26, 2022	141.31	142.35	138.32	138.66	226,375	-3.58(-2.52%)
Apr 25, 2022	138.10	142.32	137.23	142.25	175,136	+3.31(+2.38%)
Apr 22, 2022	141.64	141.83	138.66	138.94	142,152	-3.28(-2.30%)
Apr 21, 2022	147.97	147.97	141.81	142.22	150,167	-2.59(-1.79%)
Apr 20, 2022	146.76	147.99	144.12	144.80	232,613	-0.40(-0.28%)
Apr 19, 2022	139.78	145.80	139.78	145.21	277,979	+5.72(+4.10%)
Apr 18, 2022	139.84	140.93	138.17	139.49	185,277	-0.29(-0.21%)
Apr 14, 2022	138.70	140.84	138.70	139.79	209,714	+1.78(+1.29%)
Apr 13, 2022	133.87	138.39	133.69	138.00	227,787	+5.04(+3.79%)
Apr 12, 2022	133.72	135.30	132.24	132.97	213,337	+0.47(+0.36%)
Apr 11, 2022	133.62	135.30	132.22	132.50	228,877	-1.25(-0.93%)
Apr 08, 2022	133.78	135.81	132.99	133.75	223,115	-1.11(-0.82%)
Apr 07, 2022	134.22	135.63	132.87	134.86	343,747	+0.50(+0.37%)
Apr 06, 2022	138.40	138.48	134.07	134.35	216,614	-5.30(-3.80%)
Apr 05, 2022	139.31	140.38	136.99	139.66	301,858	+0.58(+0.42%)
Apr 04, 2022	138.82	139.39	135.95	139.08	259,933	-0.22(-0.16%)
Apr 01, 2022	140.35	140.85	137.75	139.29	235,891	-0.19(-0.13%)
Mar 31, 2022	141.36	142.85	139.40	139.48	204,087	-1.64(-1.16%)
Mar 30, 2022	139.98	141.99	139.37	141.12	213,356	+0.17(+0.12%)
Mar 29, 2022	140.10	142.41	139.37	140.95	343,926	+2.22(+1.60%)
Mar 28, 2022	141.08	141.43	137.37	138.73	233,590	-1.83(-1.30%)
Mar 25, 2022	139.91	141.46	139.75	140.56	299,086	+0.95(+0.68%)
Mar 24, 2022	136.98	139.84	135.96	139.60	229,818	+3.57(+2.62%)
Mar 23, 2022	139.05	139.05	136.02	136.04	167,821	-3.57(-2.55%)
Mar 22, 2022	139.36	140.82	138.29	139.60	182,149	+1.53(+1.11%)
Mar 21, 2022	137.76	138.87	136.54	138.07	145,358	-1.02(-0.73%)
Mar 18, 2022	137.90	140.43	136.30	139.09	395,677	+1.08(+0.78%)
Mar 17, 2022	140.37	140.48	137.18	138.01	228,286	-3.16(-2.24%)
Mar 16, 2022	137.09	141.52	137.09	141.18	303,745	+5.52(+4.07%)
Mar 15, 2022	134.13	136.35	133.60	135.66	197,636	+3.11(+2.34%)
Mar 14, 2022	132.95	134.56	131.49	132.55	264,583	-0.48(-0.36%)
Mar 11, 2022	134.40	134.76	132.83	133.03	186,630	+0.21(+0.16%)
Mar 10, 2022	130.05	133.87	129.85	132.83	272,441	+0.78(+0.59%)
Mar 09, 2022	134.25	135.66	131.45	132.05	285,717	+2.68(+2.07%)
Mar 08, 2022	127.53	132.53	125.66	129.37	243,066	+3.13(+2.48%)
Mar 07, 2022	136.75	136.75	126.00	126.23	298,189	-10.51(-7.69%)
Mar 04, 2022	135.51	136.82	133.78	136.75	353,188	-0.71(-0.51%)
Mar 03, 2022	142.10	142.10	136.79	137.45	199,840	-3.87(-2.74%)
Mar 02, 2022	140.57	143.31	140.16	141.32	259,502	+2.62(+1.89%)
Mar 01, 2022	141.05	141.69	137.24	138.70	334,503	-3.09(-2.18%)
Feb 28, 2022	141.63	143.00	140.04	141.79	317,883	-2.29(-1.59%)
Feb 25, 2022	140.45	144.11	139.47	144.08	252,397	+4.54(+3.25%)
Feb 24, 2022	132.88	139.60	132.61	139.54	312,061	+2.16(+1.57%)
Feb 23, 2022	142.58	142.58	137.22	137.38	207,864	-3.37(-2.39%)
Feb 22, 2022	140.97	143.53	139.53	140.75	329,232	-0.83(-0.58%)
Feb 18, 2022				141.58	0	-0.75(-0.52%)
Feb 17, 2022	143.96	144.42	140.41	142.32	328,023	-2.18(-1.51%)
Feb 16, 2022	147.34	149.92	143.44	144.51	582,145	-3.25(-2.20%)
Feb 15, 2022	145.17	148.24	145.17	147.76	472,208	+4.62(+3.22%)
Feb 14, 2022	145.56	147.24	142.24	143.14	498,171	-2.58(-1.77%)
Feb 11, 2022	149.56	150.99	145.18	145.72	490,003	-2.97(-2.00%)
Feb 10, 2022	145.52	150.10	144.71	148.69	392,235	+2.13(+1.45%)
Feb 09, 2022	147.74	149.50	146.46	146.56	372,781	+0.54(+0.37%)
Feb 08, 2022	142.71	146.67	141.58	146.02	305,014	+4.42(+3.12%)
Feb 07, 2022	140.95	142.88	140.87	141.60	173,198	+0.73(+0.52%)
Feb 04, 2022	138.88	142.06	137.61	140.87	198,372	+1.31(+0.94%)
Feb 03, 2022	139.56	141.96		139.56	151,667	-0.87(-0.62%)
Feb 02, 2022	142.85	142.85	139.15	140.44	291,962	-1.51(-1.07%)
Feb 01, 2022	142.07	143.15	140.21	141.95	434,662	+1.09(+0.77%)
Jan 31, 2022	139.34	140.89		140.86	402,543	+1.46(+1.05%)
Jan 28, 2022	137.23	139.48	134.93	139.40	417,466	+2.87(+2.10%)
Jan 27, 2022	145.01	145.97	136.06	136.53	322,326	-6.69(-4.67%)
Jan 26, 2022	142.82	147.05	142.40	143.22	429,591	+1.71(+1.21%)
Jan 25, 2022	137.09	142.98	135.24	141.51	537,131	+2.46(+1.77%)
Jan 24, 2022	134.47	139.54	132.38	139.05	414,682	+1.69(+1.23%)
Jan 21, 2022	138.18	140.31	136.67	137.37	342,037	-0.71(-0.51%)
Jan 20, 2022	138.29	141.37	137.87	138.07	393,768	+0.66(+0.48%)
Jan 19, 2022	143.72	143.72	137.39	137.41	522,451	-5.51(-3.86%)
Jan 18, 2022	146.81	147.11	141.76	142.93	561,928	-6.65(-4.45%)
Jan 14, 2022				149.57	0	-1.53(-1.01%)
Jan 13, 2022	150.08	152.75	149.91	151.11	262,997	+1.38(+0.92%)
Jan 12, 2022	150.77	151.74	148.22	149.73	248,325	-0.67(-0.44%)
Jan 11, 2022	150.42	150.93	148.58	150.40	223,800	+0.76(+0.51%)
Jan 10, 2022	150.98	150.98	147.44	149.64	255,299	-1.90(-1.25%)
Jan 07, 2022	152.22	154.22	150.48	151.54	342,808	-0.30(-0.19%)
Jan 06, 2022	148.43	152.11	148.36	151.83	268,022	+3.59(+2.42%)
Jan 05, 2022	152.55	153.72	147.94	148.25	333,886	-3.63(-2.39%)
Jan 04, 2022	152.40	153.76	151.47	151.88	250,281	+0.61(+0.40%)
Jan 03, 2022	153.67	154.04	149.76	151.27	305,248	-1.72(-1.13%)
Dec 31, 2021	151.72	153.85	151.19	153.00	176,852	+1.37(+0.91%)
Dec 30, 2021	153.68	154.44	151.46	151.62	177,612	-1.02(-0.67%)
Dec 29, 2021	150.83	152.98	150.83	152.64	135,029	+1.26(+0.83%)
Dec 28, 2021	151.71	152.87	150.80	151.39	153,670	-0.07(-0.05%)
Dec 27, 2021	149.37	151.69	148.59	151.46	114,096	+1.73(+1.15%)
Dec 23, 2021	149.42	150.30	148.00	149.73	254,719	+1.90(+1.29%)
Dec 22, 2021	145.17	148.17	144.93	147.83	155,043	+2.89(+2.00%)
Dec 21, 2021	139.94	145.06	139.94	144.93	166,399	+6.55(+4.73%)
Dec 20, 2021	137.95	139.53	136.66	138.38	225,523	-2.09(-1.49%)
Dec 17, 2021	139.48	141.82	137.81	140.47	406,228	+0.96(+0.69%)
Dec 16, 2021	139.54	141.81	139.19	139.51	216,788	-0.22(-0.15%)
Dec 15, 2021	139.96	140.26	138.06	139.72	260,475	-0.30(-0.22%)
Dec 14, 2021	140.40	142.25	139.66	140.03	237,519	-1.05(-0.74%)
Dec 13, 2021	142.89	142.99	140.15	141.08	185,417	-2.96(-2.06%)
Dec 10, 2021	144.61	144.61	142.17	144.04	218,640	+0.64(+0.44%)
Dec 09, 2021	145.16	145.62	142.97	143.40	229,028	-2.05(-1.41%)
Dec 08, 2021	146.09	147.55	145.16	145.45	218,472	+0.34(+0.24%)
Dec 07, 2021	145.68	147.31	144.26	145.11	265,397	+1.29(+0.89%)
Dec 06, 2021	143.37	145.54	142.50	143.82	235,906	+2.66(+1.88%)
Dec 03, 2021	144.71	144.71	140.16	141.17	263,047	-1.81(-1.27%)
Dec 02, 2021	136.48	143.93	136.42	142.98	255,834	+5.60(+4.08%)
Dec 01, 2021	143.79	145.55	137.04	137.38	282,770	-3.41(-2.42%)
Nov 30, 2021	141.07	142.56	140.16	140.79	389,748	-2.11(-1.48%)
Nov 29, 2021	144.12	145.43	142.78	142.90	187,096	+1.35(+0.96%)
Nov 26, 2021	142.22	142.91	139.32	141.55	155,898	-6.10(-4.13%)
Nov 24, 2021	146.56	148.02	145.76	147.65	83,596	+0.39(+0.27%)
Nov 23, 2021	148.16	149.52	146.61	147.26	185,031	-0.22(-0.15%)
Nov 22, 2021	149.51	150.09	145.72	147.48	239,785	-1.46(-0.98%)
Nov 19, 2021	147.07	149.36	145.75	148.94	359,182	+0.31(+0.21%)
Nov 18, 2021	147.90	148.77	147.96	148.63	227,220	+1.60(+1.09%)
Nov 17, 2021	147.72	149.08	144.67	147.03	341,306	-1.59(-1.07%)
Nov 16, 2021	147.02	149.49	146.35	148.62	456,175	+1.74(+1.18%)
Nov 15, 2021	145.50	147.15	145.19	146.88	285,979	+2.53(+1.75%)
Nov 12, 2021	143.62	145.08	142.02	144.35	319,408	+2.14(+1.50%)
Nov 11, 2021	145.63	145.82	142.14	142.22	195,243	-3.07(-2.11%)
Nov 10, 2021	147.35			145.29	227,890	-2.86(-1.93%)
Nov 09, 2021	149.61	149.81	146.41	148.15	266,155	-0.44(-0.30%)
Nov 08, 2021	147.08	149.38	146.57	148.59	476,496	+2.62(+1.79%)
Nov 05, 2021	144.24	146.66	143.87	145.97	288,622	+4.80(+3.40%)
Nov 04, 2021	138.36	142.41	135.91	141.18	488,649	+2.15(+1.55%)
Nov 03, 2021	137.60	140.22	137.56	139.03	198,379	+0.95(+0.69%)
Nov 02, 2021	138.84	139.27	137.39	138.08	217,806	-1.15(-0.82%)
Nov 01, 2021	138.54	140.10	138.42	139.22	392,896	+1.30(+0.95%)
Oct 29, 2021	135.71	138.67	135.71	137.92	463,211	+1.95(+1.44%)
Oct 28, 2021	133.09	137.35	132.93	135.97	289,207	+3.40(+2.57%)
Oct 27, 2021	131.11	133.95	130.53	132.56	133,518	+1.49(+1.14%)
Oct 26, 2021	131.70			131.07	92,108	+0.20(+0.15%)
Oct 25, 2021	131.89	132.21	130.79	130.88	100,295	-1.02(-0.77%)
Oct 22, 2021	131.65	132.96	131.65	131.90	195,152	-0.22(-0.16%)
Oct 21, 2021	131.84	132.22	130.47	132.11	131,853	+1.04(+0.79%)
Oct 20, 2021	132.15	132.15	130.65	131.07	208,424	-1.03(-0.78%)
Oct 19, 2021	134.31	134.77	131.41	132.10	244,790	-1.69(-1.26%)
Oct 18, 2021	134.22	135.40	133.71	133.79	725,101	-1.25(-0.92%)
Oct 15, 2021	135.68	136.85	134.86	135.04	171,274	+0.62(+0.46%)
Oct 14, 2021	135.16	136.26	134.10	134.42	169,091	-0.06(-0.04%)
Oct 13, 2021	134.45	136.11	134.05	134.48	305,451	+0.35(+0.26%)
Oct 12, 2021	132.79	134.13	132.40	134.12	401,485	+1.58(+1.19%)
Oct 11, 2021	133.24	134.38	132.44	132.55	170,848	-0.55(-0.41%)
Oct 08, 2021	132.49	134.05	132.46	133.09	404,914	+0.89(+0.67%)
Oct 07, 2021	132.25	134.18	131.53	132.20	331,781	+1.52(+1.16%)
Oct 06, 2021	129.09	130.69	127.91	130.68	224,908	+1.14(+0.88%)
Oct 05, 2021	131.10	131.24	129.49	129.54	247,697	-0.98(-0.75%)
Oct 04, 2021	131.59	133.21	130.52	130.53	363,645	-0.32(-0.25%)
Oct 01, 2021	125.27	131.39	124.48	130.85	424,847	+6.90(+5.57%)
Sep 30, 2021	127.70	127.70	123.94	123.94	274,972	-3.79(-2.97%)
Sep 29, 2021	127.55	128.19	126.56	127.73	330,373	+0.99(+0.78%)
Sep 28, 2021	125.71	127.28	125.62	126.75	187,488	+0.62(+0.49%)
Sep 27, 2021	125.53	127.13	125.41	126.13	222,502	+1.40(+1.12%)
Sep 24, 2021	124.38	125.53	123.92	124.73	165,623	+0.92(+0.74%)
Sep 23, 2021	121.78	124.10	120.94	123.81	204,308	+3.03(+2.51%)
Sep 22, 2021	118.80	121.17	118.58	120.77	163,400	+2.32(+1.96%)
Sep 21, 2021	120.27	121.36	118.31	118.45	146,930	-0.81(-0.68%)
Sep 20, 2021	117.26	119.53	117.26	119.27	193,258	-0.17(-0.14%)
Sep 17, 2021	120.81	122.29	119.09	119.43	839,997	-0.93(-0.77%)
Sep 16, 2021	119.20	121.09	119.20	120.36	238,547	+1.29(+1.09%)
Sep 15, 2021	117.95	119.51	117.47	119.07	297,787	+0.73(+0.62%)
Sep 14, 2021	118.12	118.84	116.79	118.34	153,754	+0.59(+0.50%)
Sep 13, 2021	117.91	118.57	116.78	117.75	205,176	+0.97(+0.83%)
Sep 10, 2021	117.19	118.67	116.65	116.78	146,726	+0.03(+0.03%)
Sep 09, 2021	116.30	118.79	116.30	116.75	118,524	+0.27(+0.24%)
Sep 08, 2021	117.80	118.05	116.24	116.47	186,280	-0.85(-0.73%)
Sep 07, 2021	116.32	117.87	115.87	117.33	174,454	+0.96(+0.82%)
Sep 03, 2021	117.15	117.73	115.75	116.37	92,893	-1.62(-1.37%)
Sep 02, 2021	117.46	119.05	116.84	117.98	114,933	+0.66(+0.56%)
Sep 01, 2021	117.07	117.78	116.00	117.33	111,893	+0.46(+0.39%)
Aug 31, 2021	117.44	118.04	116.80	116.87	227,637	-0.60(-0.51%)
Aug 30, 2021	118.93	118.93	117.39	117.46	260,868	-1.36(-1.15%)
Aug 27, 2021	116.35	119.26	115.89	118.83	201,013	+3.36(+2.91%)
Aug 26, 2021	116.76	117.12	115.08	115.47	135,256	-1.49(-1.27%)
Aug 25, 2021	115.83	117.22	115.60	116.95	91,825	+1.62(+1.41%)
Aug 24, 2021	113.78	115.58	113.12	115.33	245,815	+2.20(+1.95%)
Aug 23, 2021	113.77	115.17	112.64	113.13	264,079	+0.00(+0.00%)
Aug 20, 2021	110.84	113.34	110.47	113.13	114,087	+1.92(+1.73%)
Aug 19, 2021	111.68	112.13	109.90	111.21	101,994	-0.96(-0.85%)
Aug 18, 2021	111.97	113.33	111.61	112.17	108,990	-0.31(-0.28%)
Aug 17, 2021	112.23	112.75	111.34	112.48	183,894	-0.79(-0.70%)
Aug 16, 2021	113.06	114.03	112.39	113.27	171,551	-0.75(-0.66%)
Aug 13, 2021	113.98	114.86	113.73	114.03	64,403	-0.45(-0.39%)
Aug 12, 2021	115.77	115.77	113.90	114.48	125,794	-1.90(-1.63%)
Aug 11, 2021	117.16	117.77	115.64	116.38	200,311	-0.90(-0.77%)
Aug 10, 2021	117.98	119.20	117.12	117.28	167,615	-0.44(-0.37%)
Aug 09, 2021	117.63	118.10	115.53	117.72	316,282	+0.32(+0.28%)
Aug 06, 2021	117.91	118.49	116.30	117.40	190,035	+0.30(+0.26%)
Aug 05, 2021	113.89	117.61	112.65	117.09	168,406	+4.17(+3.69%)
Aug 04, 2021	113.41	114.61	112.80	112.92	109,040	-1.97(-1.71%)
Aug 03, 2021	115.52	115.52	112.35	114.89	189,450	-0.84(-0.73%)
Aug 02, 2021	117.91	119.73	115.34	115.73	199,108	-1.67(-1.42%)
Jul 30, 2021	117.46	118.74	116.96	117.40	239,094	-0.95(-0.80%)
Jul 29, 2021	117.45	119.31	116.17	118.34	173,983	+1.98(+1.70%)
Jul 28, 2021	116.28	117.39	114.85	116.37	231,116	+0.58(+0.50%)
Jul 27, 2021	115.73	116.32	114.25	115.79	151,543	-0.77(-0.66%)
Jul 26, 2021	116.39	117.17	115.05	116.56	146,251	+1.02(+0.88%)
Jul 23, 2021	115.15	115.87	114.76	115.55	199,740	+0.70(+0.61%)
Jul 22, 2021	115.49	116.10	114.47	114.85	165,477	-0.95(-0.82%)
Jul 21, 2021	113.75	116.30	113.75	115.80	218,724	+2.76(+2.44%)
Jul 20, 2021	110.68	114.12	110.27	113.04	212,723	+2.78(+2.52%)
Jul 19, 2021	109.94	112.21	108.63	110.26	245,611	-2.26(-2.01%)
Jul 16, 2021	115.76	116.12	112.33	112.52	144,293	-1.98(-1.73%)
Jul 15, 2021	114.04	115.02	113.67	114.50	149,277	-0.38(-0.33%)
Jul 14, 2021	115.53	116.29	113.81	114.88	231,279	+0.02(+0.02%)
Jul 13, 2021	115.92	117.34	114.80	114.86	165,116	-2.07(-1.77%)
Jul 12, 2021	116.47	117.64	116.18	116.93	135,584	-0.70(-0.60%)
Jul 09, 2021	117.29	118.43	115.91	117.63	238,906	+1.89(+1.63%)
Jul 08, 2021	115.24	117.58	114.61	115.74	104,279	-1.56(-1.33%)
Jul 07, 2021	117.41	118.64	115.69	117.30	155,701	-0.59(-0.50%)
Jul 06, 2021	119.42	119.94	117.51	117.89	210,654	-1.48(-1.24%)
Jul 02, 2021	118.30	119.54	117.25	119.36	164,532	+1.63(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Choice Hotels International (NY: CHH )

Historical Prices

Sections

Services

Contact Information

Follow Us