Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Context Therapeutics Inc (NQ: CNTX )

1.344 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.150 2.189 2.050 2.120 378,613 -0.08(-3.64%)
Jun 29, 2022 2.240 2.270 2.120 2.200 260,824 -0.05(-2.22%)
Jun 28, 2022 2.210 2.376 2.210 2.250 315,835 +0.03(+1.35%)
Jun 27, 2022 2.150 2.260 2.086 2.220 356,732 +0.12(+5.71%)
Jun 24, 2022 2.370 2.388 2.100 2.100 474,255 -0.24(-10.26%)
Jun 23, 2022 2.210 2.520 2.210 2.340 955,664 +0.11(+4.93%)
Jun 22, 2022 2.090 2.230 2.070 2.230 382,832 +0.08(+3.72%)
Jun 21, 2022 2.080 2.150 2.060 2.150 368,034 +0.00(+0.00%)
Jun 17, 2022 2.060 2.170 2.050 2.150 323,073 +0.09(+4.37%)
Jun 16, 2022 2.070 2.178 1.960 2.060 571,031 -0.07(-3.29%)
Jun 15, 2022 1.980 2.140 1.970 2.130 511,531 +0.14(+7.04%)
Jun 14, 2022 1.990 2.020 1.890 1.990 344,058 +0.03(+1.53%)
Jun 13, 2022 1.790 2.010 1.750 1.960 591,909 +0.05(+2.62%)
Jun 10, 2022 1.840 1.930 1.750 1.910 313,000 +0.06(+3.24%)
Jun 09, 2022 1.860 1.910 1.800 1.850 264,024 -0.06(-3.14%)
Jun 08, 2022 1.670 1.950 1.610 1.910 1,048,673 +0.23(+13.69%)
Jun 07, 2022 1.710 1.740 1.640 1.680 218,845 +0.01(+0.60%)
Jun 06, 2022 1.880 1.880 1.610 1.670 862,603 -0.33(-16.50%)
Jun 03, 2022 2.130 2.150 1.820 2.000 1,115,598 -0.19(-8.68%)
Jun 02, 2022 2.190 2.380 2.130 2.190 809,135 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.