Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.760 -0.040 (-2.22%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.200 2.230 2.160 2.220 351,731 -0.19(-7.88%)
Jun 29, 2022 2.435 2.440 2.390 2.410 276,866 -0.05(-2.03%)
Jun 28, 2022 2.490 2.520 2.450 2.460 304,122 -0.00(-0.20%)
Jun 27, 2022 2.510 2.510 2.450 2.465 419,689 +0.03(+1.44%)
Jun 24, 2022 2.390 2.450 2.390 2.430 334,044 +0.01(+0.41%)
Jun 23, 2022 2.400 2.420 2.368 2.420 285,969 -0.04(-1.63%)
Jun 22, 2022 2.470 2.510 2.450 2.460 336,733 -0.08(-2.96%)
Jun 21, 2022 2.550 2.570 2.520 2.535 387,121 +0.02(+0.60%)
Jun 17, 2022 2.520 2.530 2.500 2.520 228,105 +0.00(+0.00%)
Jun 16, 2022 2.500 2.560 2.500 2.520 394,081 -0.06(-2.51%)
Jun 15, 2022 2.570 2.610 2.540 2.585 327,959 +0.04(+1.61%)
Jun 14, 2022 2.550 2.560 2.520 2.544 686,286 -0.02(-0.63%)
Jun 13, 2022 2.600 2.600 2.530 2.560 348,560 -0.12(-4.37%)
Jun 10, 2022 2.680 2.700 2.650 2.677 225,736 -0.05(-1.94%)
Jun 09, 2022 2.800 2.800 2.730 2.730 214,687 -0.02(-0.73%)
Jun 08, 2022 2.760 2.790 2.750 2.750 254,366 -0.05(-1.79%)
Jun 07, 2022 2.760 2.800 2.750 2.800 274,772 +0.04(+1.45%)
Jun 06, 2022 2.780 2.780 2.750 2.760 153,101 -0.04(-1.25%)
Jun 03, 2022 2.810 2.810 2.780 2.795 332,726 -0.04(-1.58%)
Jun 02, 2022 2.770 2.850 2.750 2.840 298,107 +0.15(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.