Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.660 7.813 7.611 7.765 159,912 +0.02(+0.21%)
Jun 29, 2022 8.064 8.064 7.737 7.749 224,846 -0.28(-3.43%)
Jun 28, 2022 7.959 8.105 7.886 8.024 187,000 +0.18(+2.27%)
Jun 27, 2022 8.243 8.259 7.838 7.846 362,749 -0.36(-4.34%)
Jun 24, 2022 7.854 8.388 7.854 8.202 3,474,036 +0.41(+5.30%)
Jun 23, 2022 7.684 7.813 7.627 7.789 266,431 +0.06(+0.84%)
Jun 22, 2022 7.643 7.781 7.498 7.724 275,480 +0.08(+1.06%)
Jun 21, 2022 7.692 7.822 7.538 7.643 241,612 +0.17(+2.28%)
Jun 17, 2022 7.352 7.554 7.303 7.473 374,536 +0.13(+1.76%)
Jun 16, 2022 7.749 7.749 7.231 7.344 340,443 -0.48(-6.11%)
Jun 15, 2022 8.105 8.145 7.732 7.822 295,667 -0.17(-2.13%)
Jun 14, 2022 8.121 8.121 7.886 7.992 308,765 -0.12(-1.50%)
Jun 13, 2022 8.542 8.542 8.089 8.113 305,392 -0.53(-6.09%)
Jun 10, 2022 8.826 8.826 8.542 8.639 192,584 -0.23(-2.65%)
Jun 09, 2022 8.826 9.077 8.753 8.874 250,011 +0.02(+0.27%)
Jun 08, 2022 9.174 9.174 8.842 8.850 343,688 -0.17(-1.89%)
Jun 07, 2022 8.737 9.158 8.668 9.020 552,919 +0.40(+4.70%)
Jun 06, 2022 8.396 8.687 8.380 8.615 338,536 +0.19(+2.31%)
Jun 03, 2022 8.469 8.494 8.283 8.421 142,634 -0.13(-1.52%)
Jun 02, 2022 8.550 8.558 8.380 8.550 97,904 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.