Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1100 0.1179 0.1100 0.1149 37,979 -0.00(-1.79%)
Apr 28, 2022 0.1170 0.1261 0.1170 0.1170 140,222 +0.00(+0.00%)
Apr 27, 2022 0.1080 0.1257 0.1080 0.1170 43,454 +0.00(+0.00%)
Apr 26, 2022 0.1155 0.1237 0.1155 0.1170 132,855 -0.01(-4.80%)
Apr 25, 2022 0.1060 0.1229 0.1060 0.1229 49,770 +0.00(+2.42%)
Apr 22, 2022 0.1425 0.1500 0.1200 0.1200 245,914 -0.02(-12.28%)
Apr 21, 2022 0.1432 0.1565 0.1310 0.1368 108,928 -0.01(-7.00%)
Apr 20, 2022 0.1423 0.1810 0.1331 0.1471 51,945 +0.00(+3.37%)
Apr 19, 2022 0.1650 0.1650 0.1332 0.1423 22,945 +0.01(+6.43%)
Apr 18, 2022 0.1397 0.1500 0.1260 0.1337 189,032 +0.01(+6.11%)
Apr 14, 2022 0.1500 0.1500 0.1246 0.1260 28,882 +0.00(+0.80%)
Apr 13, 2022 0.1500 0.1500 0.1222 0.1250 31,456 -0.01(-8.76%)
Apr 12, 2022 0.1234 0.1370 0.1220 0.1370 10,550 +0.01(+11.02%)
Apr 11, 2022 0.1210 0.1500 0.1210 0.1234 13,110 -0.02(-12.85%)
Apr 08, 2022 0.1600 0.1650 0.1320 0.1416 23,543 -0.01(-5.60%)
Apr 07, 2022 0.1095 0.1500 0.1095 0.1500 10,538 +0.01(+9.73%)
Apr 06, 2022 0.1200 0.1500 0.1200 0.1367 48,623 +0.01(+11.68%)
Apr 05, 2022 0.1255 0.1500 0.1217 0.1224 53,481 -0.01(-6.49%)
Apr 04, 2022 0.1300 0.1500 0.1200 0.1309 191,146 +0.00(+0.69%)
Apr 01, 2022 0.1200 0.1504 0.1200 0.1300 52,227 +0.01(+7.00%)
Mar 31, 2022 0.1215 0.1510 0.1215 0.1215 31,151 -0.02(-15.09%)
Mar 30, 2022 0.1134 0.1438 0.1134 0.1431 45,231 +0.01(+10.08%)
Mar 29, 2022 0.1440 0.1440 0.1200 0.1300 41,806 -0.01(-9.72%)
Mar 28, 2022 0.1200 0.1440 0.1200 0.1440 64,598 +0.02(+20.00%)
Mar 25, 2022 0.1160 0.1300 0.1160 0.1200 64,989 -0.01(-4.00%)
Mar 24, 2022 0.1400 0.1438 0.1100 0.1250 37,669 -0.01(-3.85%)
Mar 23, 2022 0.0900 0.1400 0.0900 0.1300 82,959 +0.01(+8.33%)
Mar 22, 2022 0.1200 0.1371 0.1200 0.1200 4,400 +0.00(+0.00%)
Mar 21, 2022 0.1055 0.1380 0.1055 0.1200 13,385 -0.01(-4.00%)
Mar 18, 2022 0.1205 0.1379 0.1200 0.1250 22,906 +0.00(+3.73%)
Mar 17, 2022 0.1100 0.1299 0.1100 0.1205 33,416 +0.00(+0.42%)
Mar 16, 2022 0.1100 0.1300 0.1100 0.1200 36,433 +0.01(+8.60%)
Mar 15, 2022 0.1100 0.1349 0.1100 0.1105 19,917 -0.02(-18.39%)
Mar 14, 2022 0.1100 0.1440 0.1100 0.1354 34,410 +0.02(+17.74%)
Mar 11, 2022 0.1100 0.1440 0.1100 0.1150 25,798 -0.01(-11.54%)
Mar 10, 2022 0.1045 0.1300 0.0990 0.1300 44,465 -0.01(-9.72%)
Mar 09, 2022 0.1440 0.1440 0.1100 0.1440 94,077 +0.03(+30.91%)
Mar 08, 2022 0.1440 0.1440 0.1100 0.1100 27,623 -0.00(-3.00%)
Mar 07, 2022 0.1134 0.1440 0.1134 0.1134 17,222 -0.01(-10.00%)
Mar 04, 2022 0.1260 0.1440 0.1260 0.1260 28,329 -0.01(-10.00%)
Mar 03, 2022 0.1100 0.1520 0.1100 0.1400 93,821 -0.00(-2.78%)
Mar 02, 2022 0.1350 0.1440 0.1350 0.1440 240,816 +0.01(+6.67%)
Mar 01, 2022 0.1100 0.1354 0.1100 0.1350 70,421 +0.03(+22.73%)
Feb 28, 2022 0.1200 0.1400 0.0750 0.1100 152,797 -0.03(-18.52%)
Feb 25, 2022 0.1060 0.1519 0.0753 0.1350 490,099 -0.02(-15.62%)
Feb 24, 2022 0.1129 0.1600 0.1037 0.1600 167,861 +0.02(+14.29%)
Feb 23, 2022 0.1400 0.1600 0.1400 0.1400 55,280 -0.01(-9.68%)
Feb 22, 2022 0.1475 0.1700 0.1400 0.1550 71,501 +0.01(+5.08%)
Feb 18, 2022 0.1475 0 -0.00(-1.67%)
Feb 17, 2022 0.1475 0.1600 0.1475 0.1500 25,200 +0.00(+0.13%)
Feb 16, 2022 0.1475 0.1700 0.1475 0.1498 79,529 +0.00(+1.56%)
Feb 15, 2022 0.1557 0.1557 0.1475 0.1475 21,504 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1543 0.1468 0.1475 17,698 -0.01(-6.29%)
Feb 11, 2022 0.1463 0.1588 0.1463 0.1574 61,326 +0.01(+4.93%)
Feb 10, 2022 0.1370 0.1600 0.1370 0.1500 97,238 -0.01(-3.85%)
Feb 09, 2022 0.1330 0.1600 0.1330 0.1560 65,599 -0.00(-1.14%)
Feb 08, 2022 0.1585 0.1585 0.1510 0.1578 6,202 -0.00(-1.38%)
Feb 07, 2022 0.1461 0.1722 0.1461 0.1600 21,732 +0.00(+2.70%)
Feb 04, 2022 0.1500 0.1582 0.1482 0.1558 196,794 +0.01(+3.87%)
Feb 03, 2022 0.1449 0.1556 0.1500 39,093 +0.00(+0.00%)
Feb 02, 2022 0.1350 0.1617 0.1350 0.1500 62,283 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.