Indicators

Grid Dynamics Holdings Inc (NQ: GDYN )

10.23 -0.29 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.40	14.90	13.85	13.92	529,946	-0.65(-4.46%)
Apr 28, 2022	14.41	14.80	13.58	14.57	500,276	+0.56(+4.00%)
Apr 27, 2022	13.93	14.38	13.56	14.01	489,756	+0.03(+0.21%)
Apr 26, 2022	14.60	14.60	13.89	13.98	394,437	-0.89(-5.99%)
Apr 25, 2022	14.44	15.12	13.73	14.87	636,287	+0.60(+4.20%)
Apr 22, 2022	14.78	15.35	14.21	14.27	422,513	-0.60(-4.03%)
Apr 21, 2022	15.32	16.10	14.66	14.87	543,029	-0.09(-0.60%)
Apr 20, 2022	15.70	15.83	14.92	14.96	460,152	-0.51(-3.30%)
Apr 19, 2022	14.42	15.60	14.42	15.47	483,439	+0.85(+5.81%)
Apr 18, 2022	14.98	14.99	14.32	14.62	415,537	-0.35(-2.34%)
Apr 14, 2022	15.61	15.85	14.93	14.97	704,382	-0.50(-3.23%)
Apr 13, 2022	14.67	15.60	14.67	15.47	455,930	+0.75(+5.10%)
Apr 12, 2022	15.90	16.01	14.63	14.72	582,126	-0.33(-2.19%)
Apr 11, 2022	15.63	15.87	14.40	15.05	930,301	-0.93(-5.82%)
Apr 08, 2022	15.83	16.59	15.41	15.98	1,041,736	+0.00(+0.00%)
Apr 07, 2022	15.23	16.79	15.08	15.98	1,694,072	+0.94(+6.25%)
Apr 06, 2022	14.88	15.29	14.05	15.04	1,700,286	+0.97(+6.89%)
Apr 05, 2022	14.33	14.70	13.51	14.07	945,383	-0.54(-3.70%)
Apr 04, 2022	14.08	15.41	14.08	14.61	954,822	+0.63(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.