Indicators

Orchard Therapeutics Plc ADR (NQ: ORTX )

16.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.601	6.000	5.500	5.653	59,958	+0.15(+2.78%)
Apr 28, 2022	5.838	6.199	5.315	5.500	113,505	-0.44(-7.35%)
Apr 27, 2022	6.200	6.304	5.816	5.936	46,382	-0.35(-5.61%)
Apr 26, 2022	6.400	6.750	6.076	6.289	45,343	-0.36(-5.43%)
Apr 25, 2022	6.784	6.784	6.200	6.650	17,021	+0.15(+2.31%)
Apr 22, 2022	6.520	6.862	6.388	6.500	48,271	-0.19(-2.84%)
Apr 21, 2022	7.200	7.200	6.500	6.690	32,118	-0.20(-2.89%)
Apr 20, 2022	6.800	7.200	6.624	6.889	19,327	-0.12(-1.74%)
Apr 19, 2022	6.685	7.200	6.510	7.011	58,094	+0.35(+5.32%)
Apr 18, 2022	6.773	7.047	6.510	6.657	50,999	-0.29(-4.19%)
Apr 14, 2022	6.800	7.030	6.699	6.948	27,452	+0.06(+0.83%)
Apr 13, 2022	6.900	7.000	6.700	6.891	14,087	-0.16(-2.21%)
Apr 12, 2022	6.900	7.118	6.800	7.047	14,019	+0.11(+1.54%)
Apr 11, 2022	7.130	7.350	6.700	6.940	64,540	-0.26(-3.61%)
Apr 08, 2022	7.250	7.399	7.060	7.200	21,106	-0.05(-0.63%)
Apr 07, 2022	7.700	7.900	7.200	7.246	46,164	-0.35(-4.56%)
Apr 06, 2022	7.592	7.948	7.312	7.592	36,342	-0.01(-0.11%)
Apr 05, 2022	7.900	7.999	7.576	7.600	35,017	-0.20(-2.56%)
Apr 04, 2022	7.500	8.000	7.500	7.800	53,182	+0.10(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.