Indicators

Elevation Oncology Inc (NQ: ELEV )

3.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.250	3.301	2.980	3.070	89,845	-0.14(-4.36%)
Apr 28, 2022	3.040	3.300	2.760	3.210	115,356	+0.37(+13.03%)
Apr 27, 2022	2.630	3.050	2.545	2.840	100,114	+0.40(+16.39%)
Apr 26, 2022	2.350	2.530	2.350	2.440	14,821	+0.01(+0.41%)
Apr 25, 2022	2.400	2.560	2.350	2.430	19,949	+0.10(+4.29%)
Apr 22, 2022	2.390	2.440	2.275	2.330	26,639	-0.11(-4.51%)
Apr 21, 2022	2.570	2.628	2.400	2.440	50,830	-0.05(-2.01%)
Apr 20, 2022	2.450	2.560	2.414	2.490	34,741	-0.02(-0.80%)
Apr 19, 2022	2.390	2.620	2.390	2.510	80,567	+0.16(+6.81%)
Apr 18, 2022	2.421	2.487	2.350	2.350	8,936	-0.14(-5.62%)
Apr 14, 2022	2.570	2.570	2.420	2.490	5,518	+0.02(+0.81%)
Apr 13, 2022	2.741	2.741	2.440	2.470	13,418	-0.09(-3.52%)
Apr 12, 2022	2.720	2.720	2.540	2.560	8,561	+0.00(+0.00%)
Apr 11, 2022	2.740	2.750	2.510	2.560	14,304	-0.16(-5.88%)
Apr 08, 2022	2.700	2.760	2.678	2.720	4,859	+0.04(+1.49%)
Apr 07, 2022	2.450	2.710	2.450	2.680	30,295	+0.16(+6.35%)
Apr 06, 2022	2.660	2.660	2.520	2.520	25,377	-0.18(-6.67%)
Apr 05, 2022	2.880	2.930	2.670	2.700	26,167	-0.01(-0.37%)
Apr 04, 2022	2.780	2.800	2.660	2.710	15,213	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.