Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JKPT )

0.0250 UNCHANGED
Last Price Updated: 11:19 AM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2550 0.3000 0.2500 0.3000 69,490 +0.04(+15.38%)
Mar 30, 2022 0.2800 0.2800 0.2350 0.2600 131,402 -0.02(-5.45%)
Mar 29, 2022 0.3000 0.3000 0.2600 0.2750 254,541 -0.04(-14.06%)
Mar 28, 2022 0.3400 0.3400 0.3000 0.3200 314,986 -0.03(-8.57%)
Mar 25, 2022 0.3400 0.3600 0.3250 0.3500 137,224 -0.02(-4.11%)
Mar 24, 2022 0.3250 0.3650 0.3250 0.3650 85,653 +0.02(+7.35%)
Mar 23, 2022 0.3000 0.3900 0.3000 0.3400 226,701 +0.04(+13.33%)
Mar 22, 2022 0.2950 0.3000 0.2900 0.3000 42,074 +0.01(+3.45%)
Mar 21, 2022 0.2950 0.2950 0.2800 0.2900 103,933 +0.00(+0.00%)
Mar 18, 2022 0.2850 0.2900 0.2750 0.2900 56,258 +0.01(+3.57%)
Mar 17, 2022 0.2850 0.2850 0.2800 0.2800 3,761 +0.00(+0.00%)
Mar 16, 2022 0.2600 0.2900 0.2600 0.2800 16,840 +0.03(+12.00%)
Mar 15, 2022 0.2950 0.2950 0.2500 0.2500 64,723 -0.04(-15.25%)
Mar 14, 2022 0.2950 0.2950 0.2800 0.2950 19,148 +0.00(+0.00%)
Mar 11, 2022 0.2700 0.2950 0.2700 0.2950 4,883 +0.00(+0.00%)
Mar 09, 2022 0.2950 0.2950 586 +0.00(+0.00%)
Mar 08, 2022 0.3000 0.3000 0.2550 0.2950 5,919 +0.05(+20.41%)
Mar 07, 2022 0.2450 0.2450 0.2450 0.2450 2,308 -0.04(-12.50%)
Mar 03, 2022 0.2800 0.2800 704 +0.00(+0.00%)
Mar 02, 2022 0.2800 0.3200 0.2800 0.2800 25,421 +0.00(+0.00%)
Mar 01, 2022 0.3200 0.3200 0.2650 0.2800 57,741 +0.00(+0.00%)
Feb 28, 2022 0.3200 0.3200 0.2800 0.2800 23,314 -0.04(-12.50%)
Feb 25, 2022 0.3250 0.3200 0.2700 0.3200 56,900 -0.01(-1.54%)
Feb 24, 2022 0.2700 0.3250 0.2250 0.3250 68,818 +0.03(+8.33%)
Feb 23, 2022 0.3000 0.3000 0.2900 0.3000 36,472 +0.00(+0.00%)
Feb 22, 2022 0.3300 0.3300 0.3000 0.3000 84,610 -0.03(-9.09%)
Feb 18, 2022 0.3300 0 -0.03(-8.33%)
Feb 17, 2022 0.3750 0.3900 0.3600 0.3600 6,412 -0.04(-8.86%)
Feb 16, 2022 0.3300 0.4000 0.3000 0.3950 197,181 +0.05(+12.86%)
Feb 15, 2022 0.3500 0.3500 0.3300 0.3500 73,779 +0.00(+0.00%)
Feb 14, 2022 0.3700 0.3700 0.3500 0.3500 80,053 -0.04(-10.26%)
Feb 11, 2022 0.3800 0.3900 0.3700 0.3900 15,305 -0.01(-1.27%)
Feb 10, 2022 0.3900 0.4000 0.3800 0.3950 13,628 +0.03(+8.22%)
Feb 09, 2022 0.3950 0.3950 0.3650 0.3650 4,399 -0.01(-1.35%)
Feb 07, 2022 0.3700 0.3700 35 -0.01(-2.63%)
Feb 04, 2022 0.3800 0.4100 0.3800 0.3800 12,976 +0.01(+2.70%)
Feb 03, 2022 0.3750 0.3750 0.3700 0.3700 9,703 +0.00(+0.00%)
Feb 02, 2022 0.4000 0.4000 0.3700 0.3700 39,050 -0.02(-5.13%)
Feb 01, 2022 0.3900 0.3900 0.3900 0.3900 5,812 -0.05(-11.36%)
Jan 31, 2022 0.4500 0.4500 0.3050 0.4400 196,821 -0.03(-5.38%)
Jan 28, 2022 0.4650 0.4650 0.4500 0.4650 28,738 +0.02(+4.49%)
Jan 27, 2022 0.4300 0.4500 0.4000 0.4450 41,900 -0.03(-6.32%)
Jan 26, 2022 0.4800 0.4800 0.4550 0.4750 42,042 -0.01(-1.04%)
Jan 25, 2022 0.4900 0.5100 0.4000 0.4800 191,466 +0.08(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.