Indicators

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED

Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.60	21.60	21.60	21.60	125	+0.10(+0.47%)
Mar 28, 2022				21.50	0	-0.10(-0.46%)
Mar 24, 2022				21.60	0	+0.00(+0.00%)
Mar 23, 2022	21.60	21.60	21.60	21.60	1,293	+0.10(+0.47%)
Mar 15, 2022				21.50	0	+0.00(+0.00%)
Mar 14, 2022	21.00	21.50	21.00	21.50	1,000	+0.75(+3.61%)
Feb 24, 2022				20.75	0	-0.25(-1.19%)
Feb 23, 2022	21.00	21.00	21.00	21.00	800	+0.00(+0.00%)
Feb 18, 2022				21.00	0	+0.23(+1.11%)
Feb 16, 2022				20.77	0	+0.02(+0.10%)
Feb 11, 2022				20.75	0	+0.00(+0.00%)
Feb 01, 2022				20.75	0	+0.05(+0.24%)
Jan 27, 2022				20.70	1	-0.55(-2.59%)
Jan 26, 2022	21.25	21.25	21.25	21.25	1,500	+0.50(+2.41%)
Jan 21, 2022				20.75	0	-0.47(-2.21%)
Jan 18, 2022				21.22	0	+0.22(+1.05%)
Jan 14, 2022				21.00	0	+0.40(+1.94%)
Jan 11, 2022				20.60	0	+0.04(+0.19%)
Jan 04, 2022		20.56	20.56	20.56	0	-0.34(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.