Indicators

Aercap Holdings N.V. (NY: AER )

86.48 -0.26 (-0.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.35	59.26	52.47	54.43	25,182,064	-8.38(-13.34%)
Feb 25, 2022	61.68	64.16	62.28	62.81	2,479,851	+1.57(+2.56%)
Feb 24, 2022	61.24	62.32	58.54	61.24	3,475,838	-2.06(-3.25%)
Feb 23, 2022	64.87	65.76	63.23	63.30	1,989,364	-0.67(-1.05%)
Feb 22, 2022	65.30	65.98	63.55	63.97	2,130,369	-1.80(-2.74%)
Feb 18, 2022				65.77	0	+0.22(+0.34%)
Feb 17, 2022	66.31	67.25	65.13	65.55	1,155,180	-0.99(-1.49%)
Feb 16, 2022	64.84	67.01	64.82	66.54	1,883,454	+1.17(+1.79%)
Feb 15, 2022	64.28	65.60	63.82	65.37	1,364,070	+3.01(+4.83%)
Feb 14, 2022	62.09	63.62	61.93	62.36	1,505,157	+0.33(+0.53%)
Feb 11, 2022	64.88	65.80	61.73	62.03	1,838,115	-3.83(-5.82%)
Feb 10, 2022	66.52	68.57	65.27	65.86	2,252,297	-1.44(-2.14%)
Feb 09, 2022	66.18	67.47	66.10	67.30	1,338,300	+2.23(+3.43%)
Feb 08, 2022	63.54	65.56	63.51	65.07	947,626	+1.96(+3.11%)
Feb 07, 2022	62.79	64.41	62.70	63.11	950,014	+0.53(+0.85%)
Feb 04, 2022	61.71	63.11	61.56	62.58	686,504	+0.50(+0.81%)
Feb 03, 2022	62.74	63.70	62.03	62.08	836,001	-1.28(-2.02%)
Feb 02, 2022	64.40	65.12	63.31	63.36	1,388,881	-1.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.