Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.644	5.652	5.507	5.601	716,896	-0.05(-0.91%)
Feb 25, 2022	5.627	5.652	5.550	5.652	1,319,840	-0.05(-0.90%)
Feb 24, 2022	5.721	5.738	5.601	5.703	1,535,208	-0.33(-5.52%)
Feb 23, 2022	5.985	6.086	5.977	6.036	983,644	+0.20(+3.51%)
Feb 22, 2022	5.814	5.874	5.793	5.832	663,384	+0.04(+0.74%)
Feb 18, 2022				5.789	0	+0.03(+0.44%)
Feb 17, 2022	5.763	5.780	5.695	5.763	619,277	-0.08(-1.32%)
Feb 16, 2022	5.883	5.891	5.806	5.840	591,335	-0.06(-1.01%)
Feb 15, 2022	5.857	5.934	5.849	5.900	713,112	+0.15(+2.67%)
Feb 14, 2022	5.738	5.763	5.652	5.746	752,723	+0.04(+0.75%)
Feb 11, 2022	5.789	5.857	5.669	5.703	742,809	-0.01(-0.15%)
Feb 10, 2022	5.755	5.840	5.712	5.712	952,893	-0.03(-0.45%)
Feb 09, 2022	5.618	5.738	5.618	5.738	637,617	+0.13(+2.28%)
Feb 08, 2022	5.635	5.661	5.610	5.610	473,160	-0.06(-1.05%)
Feb 07, 2022	5.592	5.674	5.588	5.669	626,429	+0.03(+0.45%)
Feb 04, 2022	5.635	5.669	5.597	5.644	652,639	-0.03(-0.45%)
Feb 03, 2022	5.601	5.708		5.669	613,835	+0.05(+0.91%)
Feb 02, 2022	5.644	5.695	5.524	5.618	651,796	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.