Indicators

Ares Management LP (NY: ARES )

145.60 -1.06 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.11	75.77	73.11	75.24	1,164,551	+1.27(+1.72%)
Feb 25, 2022	70.41	74.16	71.30	73.97	855,947	+3.89(+5.55%)
Feb 24, 2022	66.14	70.46	65.28	70.08	1,239,004	+1.99(+2.92%)
Feb 23, 2022	70.85	71.57	68.04	68.09	499,126	-1.98(-2.82%)
Feb 22, 2022	70.45	71.20	69.77	70.07	713,705	-1.33(-1.86%)
Feb 18, 2022				71.40	0	-1.91(-2.61%)
Feb 17, 2022	75.81	76.59	72.81	73.31	835,947	-3.15(-4.13%)
Feb 16, 2022	74.27	76.83	74.27	76.46	875,200	+1.48(+1.97%)
Feb 15, 2022	74.59	76.28	73.76	74.99	1,124,273	+2.02(+2.77%)
Feb 14, 2022	74.33	75.90	72.48	72.96	1,286,062	-1.17(-1.58%)
Feb 11, 2022	76.20	77.69	73.97	74.13	1,385,544	-0.52(-0.70%)
Feb 10, 2022	73.97	76.98	73.01	74.65	1,364,172	-0.75(-1.00%)
Feb 09, 2022	73.71	75.48	73.71	75.40	1,081,922	+2.63(+3.61%)
Feb 08, 2022	72.94	73.42	72.05	72.78	822,322	-0.43(-0.58%)
Feb 07, 2022	73.40	74.40	72.17	73.20	571,205	-0.45(-0.62%)
Feb 04, 2022	72.33	74.26	71.49	73.66	762,001	+1.04(+1.43%)
Feb 03, 2022	72.92			72.62	1,140,965	-2.26(-3.02%)
Feb 02, 2022	72.42	75.01	71.43	74.88	2,058,639	+2.88(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.