Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1850 0 +0.00(+0.00%)
Dec 29, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Dec 28, 2022 0.1750 0.2100 0.1750 0.1850 30,475 +0.01(+5.71%)
Dec 22, 2022 0.1750 0 -0.01(-2.78%)
Dec 21, 2022 0.1700 0.2100 0.1700 0.1800 38,500 +0.01(+9.09%)
Dec 19, 2022 0.1650 0 -0.01(-8.33%)
Dec 16, 2022 0.1700 0.1800 0.1700 0.1800 76,633 +0.01(+5.88%)
Dec 14, 2022 0.1700 150 -0.00(-2.86%)
Dec 13, 2022 0.1750 0.1750 0.1700 0.1750 8,343 +0.00(+0.00%)
Dec 12, 2022 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Dec 09, 2022 0.1750 0.1750 0.1750 0.1750 13,300 +0.00(+2.94%)
Dec 08, 2022 0.1800 0.1800 0.1700 0.1700 18,000 -0.01(-5.56%)
Dec 07, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 06, 2022 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Dec 05, 2022 0.1800 0.1900 0.1800 0.1900 4,467 +0.01(+2.70%)
Dec 02, 2022 0.1850 0.1850 0.1800 0.1850 9,050 -0.01(-2.63%)
Dec 01, 2022 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+5.56%)
Nov 29, 2022 0.1800 0 +0.00(+0.00%)
Nov 25, 2022 0.1800 0 -0.01(-2.70%)
Nov 23, 2022 0.1850 0 +0.00(+0.00%)
Nov 21, 2022 0.1850 0 -0.01(-2.63%)
Nov 16, 2022 0.1900 125 -0.02(-9.52%)
Nov 15, 2022 0.2050 0.2100 0.2050 0.2100 3,000 +0.01(+2.44%)
Nov 14, 2022 0.2050 0.2050 0.2050 0.2050 3,560 +0.00(+2.50%)
Nov 11, 2022 0.2050 0.2050 0.2000 0.2000 12,821 +0.01(+2.56%)
Nov 10, 2022 0.1900 0.1950 0.1900 0.1950 1,700 +0.01(+2.63%)
Nov 09, 2022 0.1950 0.1950 0.1900 0.1900 9,610 -0.01(-2.56%)
Nov 08, 2022 0.2000 0.2100 0.1950 0.1950 8,392 +0.00(+0.00%)
Nov 07, 2022 0.2000 0.2000 0.1950 0.1950 5,355 -0.01(-7.14%)
Nov 04, 2022 0.1850 0.2250 0.1650 0.2100 282,537 +0.04(+20.00%)
Nov 03, 2022 0.1800 0.1800 0.1750 0.1750 8,500 +0.00(+2.94%)
Nov 01, 2022 0.1700 0 +0.01(+3.03%)
Oct 31, 2022 0.1650 0.1650 0.1650 0.1650 2,600 -0.01(-2.94%)
Oct 28, 2022 0.1700 0.1700 0.1700 0.1700 4,512 +0.00(+0.00%)
Oct 27, 2022 0.1700 0.1750 0.1700 0.1700 21,600 -0.00(-2.86%)
Oct 26, 2022 0.1650 0.1750 0.1650 0.1750 25,500 +0.01(+6.06%)
Oct 25, 2022 0.1750 0.1750 0.1650 0.1650 6,500 -0.01(-2.94%)
Oct 21, 2022 0.1700 0 -0.01(-5.56%)
Oct 20, 2022 0.1800 0.1800 0.1800 0.1800 1,300 +0.00(+0.00%)
Oct 19, 2022 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Oct 18, 2022 0.1800 0.1800 0.1800 0.1800 4,800 -0.01(-2.70%)
Oct 17, 2022 0.1850 0.1850 0.1850 0.1850 3,100 +0.00(+0.00%)
Oct 13, 2022 0.1850 0 -0.01(-2.63%)
Oct 12, 2022 0.2150 0.2150 0.1850 0.1900 65,340 -0.02(-11.63%)
Oct 11, 2022 0.2200 0.2200 0.2150 0.2150 11,478 -0.02(-6.52%)
Oct 07, 2022 0.2300 0 +0.02(+6.98%)
Oct 06, 2022 0.2200 0.2200 0.2150 0.2150 1,000 +0.00(+0.00%)
Oct 04, 2022 0.2150 0 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.