Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.150 1.260 1.113 1.260 172,061 +0.09(+7.69%)
Dec 29, 2022 1.120 1.200 1.100 1.170 207,186 +0.08(+7.34%)
Dec 28, 2022 1.150 1.180 1.040 1.090 276,030 -0.06(-5.22%)
Dec 27, 2022 1.190 1.200 1.120 1.150 148,657 -0.04(-3.36%)
Dec 23, 2022 1.220 1.250 1.160 1.190 141,855 -0.06(-4.80%)
Dec 22, 2022 1.300 1.345 1.180 1.250 244,475 -0.05(-3.85%)
Dec 21, 2022 1.350 1.400 1.240 1.300 249,363 -0.03(-2.26%)
Dec 20, 2022 1.300 1.357 1.250 1.330 255,087 +0.03(+2.31%)
Dec 19, 2022 1.410 1.420 1.280 1.300 254,531 -0.07(-5.11%)
Dec 16, 2022 1.450 1.500 1.350 1.370 508,104 -0.13(-8.67%)
Dec 15, 2022 1.540 1.570 1.440 1.500 150,364 -0.06(-3.85%)
Dec 14, 2022 1.580 1.640 1.520 1.560 135,351 -0.04(-2.50%)
Dec 13, 2022 1.530 1.615 1.480 1.600 197,588 +0.10(+6.67%)
Dec 12, 2022 1.400 1.500 1.370 1.500 110,358 +0.12(+8.70%)
Dec 09, 2022 1.430 1.450 1.370 1.380 68,658 -0.05(-3.50%)
Dec 08, 2022 1.390 1.450 1.390 1.430 75,577 +0.03(+2.14%)
Dec 07, 2022 1.430 1.460 1.390 1.400 84,350 -0.04(-2.78%)
Dec 06, 2022 1.500 1.540 1.400 1.440 190,829 -0.03(-2.04%)
Dec 05, 2022 1.510 1.520 1.410 1.470 177,835 -0.04(-2.65%)
Dec 02, 2022 1.500 1.540 1.460 1.510 100,126 +0.01(+0.67%)
Dec 01, 2022 1.540 1.570 1.470 1.500 86,246 -0.04(-2.60%)
Nov 30, 2022 1.430 1.570 1.400 1.540 133,491 +0.11(+7.69%)
Nov 29, 2022 1.420 1.490 1.330 1.430 436,114 +0.00(+0.00%)
Nov 28, 2022 1.520 1.560 1.410 1.430 211,591 -0.12(-7.74%)
Nov 25, 2022 1.590 1.640 1.520 1.550 177,822 -0.07(-4.32%)
Nov 23, 2022 1.800 1.810 1.550 1.620 233,192 -0.18(-10.00%)
Nov 22, 2022 1.670 1.820 1.650 1.800 129,830 +0.11(+6.51%)
Nov 21, 2022 1.910 1.950 1.660 1.690 208,494 -0.22(-11.52%)
Nov 18, 2022 2.000 2.025 1.880 1.910 111,335 -0.10(-4.98%)
Nov 17, 2022 2.020 2.280 1.970 2.010 343,477 -0.03(-1.47%)
Nov 16, 2022 1.770 2.290 1.750 2.040 714,782 +0.27(+15.25%)
Nov 15, 2022 1.610 1.780 1.610 1.770 223,925 +0.17(+10.62%)
Nov 14, 2022 1.500 1.630 1.450 1.600 287,640 +0.10(+6.67%)
Nov 11, 2022 1.400 1.550 1.400 1.500 184,571 +0.09(+6.38%)
Nov 10, 2022 1.450 1.450 1.370 1.410 112,353 +0.06(+4.44%)
Nov 09, 2022 1.390 1.401 1.300 1.350 84,338 -0.05(-3.57%)
Nov 08, 2022 1.420 1.460 1.380 1.400 99,630 -0.04(-2.78%)
Nov 07, 2022 1.430 1.460 1.380 1.440 63,030 +0.00(+0.00%)
Nov 04, 2022 1.460 1.460 1.350 1.440 166,023 +0.02(+1.41%)
Nov 03, 2022 1.450 1.450 1.350 1.420 107,830 -0.05(-3.40%)
Nov 02, 2022 1.500 1.500 1.450 1.470 39,996 -0.04(-2.65%)
Nov 01, 2022 1.500 1.630 1.450 1.510 222,510 +0.02(+1.34%)
Oct 31, 2022 1.490 1.504 1.460 1.490 47,352 -0.02(-1.32%)
Oct 28, 2022 1.500 1.520 1.460 1.510 83,573 +0.02(+1.34%)
Oct 27, 2022 1.500 1.519 1.450 1.490 39,330 +0.01(+0.68%)
Oct 26, 2022 1.570 1.570 1.450 1.480 147,996 -0.02(-1.33%)
Oct 25, 2022 1.520 1.590 1.490 1.500 129,069 -0.02(-1.32%)
Oct 24, 2022 1.480 1.520 1.370 1.520 205,937 +0.08(+5.56%)
Oct 21, 2022 1.420 1.490 1.390 1.440 127,027 +0.01(+0.70%)
Oct 20, 2022 1.500 1.500 1.380 1.430 165,977 -0.04(-2.72%)
Oct 19, 2022 1.420 1.500 1.370 1.470 132,200 +0.07(+5.00%)
Oct 18, 2022 1.370 1.415 1.340 1.400 167,831 +0.06(+4.48%)
Oct 17, 2022 1.400 1.440 1.300 1.340 224,940 -0.03(-2.19%)
Oct 14, 2022 1.440 1.450 1.350 1.370 113,181 -0.08(-5.52%)
Oct 13, 2022 1.410 1.500 1.398 1.450 77,404 -0.02(-1.36%)
Oct 12, 2022 1.410 1.480 1.390 1.470 83,323 +0.05(+3.52%)
Oct 11, 2022 1.500 1.520 1.420 1.420 96,763 -0.07(-4.70%)
Oct 10, 2022 1.450 1.510 1.410 1.490 167,678 +0.03(+2.05%)
Oct 07, 2022 1.500 1.520 1.460 1.460 158,314 -0.05(-3.31%)
Oct 06, 2022 1.500 1.564 1.490 1.510 236,949 +0.01(+0.67%)
Oct 05, 2022 1.570 1.570 1.500 1.500 217,909 -0.07(-4.46%)
Oct 04, 2022 1.620 1.665 1.530 1.570 404,781 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.