Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.802 6.398 4.802 5.841 14,362 +0.43(+7.87%)
Dec 29, 2022 5.530 6.000 5.415 5.415 13,622 -0.28(-4.98%)
Dec 28, 2022 5.400 5.800 5.400 5.699 20,162 +0.19(+3.43%)
Dec 27, 2022 5.000 5.900 5.010 5.510 17,729 +0.51(+10.20%)
Dec 23, 2022 4.612 5.280 4.610 5.000 17,767 +0.29(+6.27%)
Dec 22, 2022 5.000 5.010 4.658 4.705 14,795 +0.11(+2.28%)
Dec 21, 2022 4.370 4.800 4.370 4.600 6,219 +0.23(+5.26%)
Dec 20, 2022 4.301 4.900 4.301 4.370 17,672 -0.21(-4.63%)
Dec 19, 2022 4.650 5.000 4.400 4.582 7,915 -0.32(-6.49%)
Dec 16, 2022 4.301 5.199 4.301 4.900 6,731 +0.45(+10.09%)
Dec 15, 2022 4.700 4.790 4.212 4.451 8,144 -0.34(-7.10%)
Dec 14, 2022 5.044 5.045 4.791 4.791 6,868 -0.21(-4.18%)
Dec 13, 2022 5.400 5.400 4.803 5.000 5,878 +0.00(+0.00%)
Dec 12, 2022 5.300 5.400 4.900 5.000 14,887 -0.50(-9.14%)
Dec 09, 2022 5.785 5.800 5.200 5.503 5,805 -0.20(-3.46%)
Dec 08, 2022 5.999 6.000 5.390 5.700 1,237 -0.10(-1.71%)
Dec 07, 2022 5.890 6.413 5.799 5.799 2,441 -0.27(-4.46%)
Dec 06, 2022 6.100 6.425 6.000 6.070 1,661 -0.18(-2.90%)
Dec 05, 2022 6.404 6.425 6.251 6.251 2,766 -0.20(-3.10%)
Dec 02, 2022 6.573 6.600 6.401 6.451 883 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.