Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.250 +0.320 (+6.49%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.530 5.020 4.530 4.790 404,932 +0.27(+5.97%)
Oct 28, 2022 4.380 4.590 4.330 4.520 77,862 +0.15(+3.43%)
Oct 27, 2022 4.620 4.620 4.350 4.370 87,103 -0.22(-4.79%)
Oct 26, 2022 4.510 4.915 4.510 4.590 210,600 +0.03(+0.66%)
Oct 25, 2022 4.250 4.620 4.147 4.560 321,516 +0.31(+7.29%)
Oct 24, 2022 4.640 4.740 4.220 4.250 330,938 -0.44(-9.38%)
Oct 21, 2022 4.860 4.950 4.510 4.690 293,466 -0.23(-4.67%)
Oct 20, 2022 5.190 5.245 4.710 4.920 475,617 -0.27(-5.20%)
Oct 19, 2022 4.970 5.300 4.900 5.190 488,671 +0.15(+2.98%)
Oct 18, 2022 4.590 5.190 4.590 5.040 394,682 +0.45(+9.80%)
Oct 17, 2022 5.220 5.310 4.050 4.590 989,857 -0.61(-11.73%)
Oct 14, 2022 4.600 5.280 4.500 5.200 1,189,550 +0.63(+13.79%)
Oct 13, 2022 4.370 4.630 4.290 4.570 206,822 +0.00(+0.00%)
Oct 12, 2022 4.460 4.730 4.370 4.570 230,433 +0.10(+2.24%)
Oct 11, 2022 4.440 4.550 4.060 4.470 324,260 +0.04(+0.90%)
Oct 10, 2022 4.140 4.520 4.000 4.430 729,261 +0.35(+8.58%)
Oct 07, 2022 3.660 4.250 3.660 4.080 638,489 +0.34(+9.09%)
Oct 06, 2022 3.610 3.795 3.510 3.740 417,978 +0.08(+2.19%)
Oct 05, 2022 3.670 3.710 3.550 3.660 165,338 -0.09(-2.40%)
Oct 04, 2022 3.640 3.770 3.352 3.750 207,657 +0.21(+5.93%)
Oct 03, 2022 3.560 3.750 3.470 3.540 183,595 -0.07(-1.94%)
Sep 30, 2022 3.500 3.710 3.440 3.610 93,381 +0.07(+1.98%)
Sep 29, 2022 3.790 3.870 3.440 3.540 120,756 -0.24(-6.35%)
Sep 28, 2022 3.660 4.130 3.750 3.780 411,121 +0.13(+3.56%)
Sep 27, 2022 3.760 3.760 3.500 3.650 293,554 -0.10(-2.67%)
Sep 26, 2022 3.850 3.980 3.560 3.750 457,154 -0.16(-4.09%)
Sep 23, 2022 3.660 3.980 3.610 3.910 441,479 -0.01(-0.26%)
Sep 22, 2022 3.610 3.995 3.500 3.920 475,933 +0.28(+7.69%)
Sep 21, 2022 3.610 3.780 3.400 3.640 232,101 -0.03(-0.82%)
Sep 20, 2022 3.450 3.680 3.130 3.670 428,452 +0.28(+8.26%)
Sep 19, 2022 3.220 3.450 3.130 3.390 348,242 +0.17(+5.28%)
Sep 16, 2022 3.360 3.540 3.050 3.220 820,142 -0.14(-4.17%)
Sep 15, 2022 3.490 3.630 3.344 3.360 129,925 -0.16(-4.55%)
Sep 14, 2022 3.430 3.640 3.371 3.520 150,867 +0.08(+2.33%)
Sep 13, 2022 3.400 3.590 3.345 3.440 222,077 +0.01(+0.29%)
Sep 12, 2022 3.260 3.560 3.210 3.430 183,655 +0.20(+6.19%)
Sep 09, 2022 3.060 3.280 3.030 3.230 136,380 +0.22(+7.31%)
Sep 08, 2022 3.010 3.090 2.890 3.010 104,898 -0.07(-2.27%)
Sep 07, 2022 2.870 3.130 2.810 3.080 211,151 +0.17(+5.84%)
Sep 06, 2022 2.830 3.110 2.800 2.910 187,148 +0.06(+2.11%)
Sep 02, 2022 2.990 3.020 2.840 2.850 71,925 -0.09(-3.06%)
Sep 01, 2022 2.910 3.000 2.560 2.940 111,729 -0.03(-1.01%)
Aug 31, 2022 2.880 3.020 2.870 2.970 104,863 +0.14(+4.95%)
Aug 30, 2022 2.980 2.980 2.680 2.830 115,004 -0.17(-5.67%)
Aug 29, 2022 3.130 3.160 2.960 3.000 308,491 -0.16(-5.06%)
Aug 26, 2022 3.470 3.470 3.100 3.160 101,758 -0.32(-9.20%)
Aug 25, 2022 3.510 3.627 3.410 3.480 232,629 -0.02(-0.57%)
Aug 24, 2022 3.530 3.530 3.385 3.500 92,314 -0.01(-0.28%)
Aug 23, 2022 3.300 3.520 3.280 3.510 122,696 +0.17(+5.09%)
Aug 22, 2022 3.370 3.460 3.300 3.340 105,531 -0.12(-3.47%)
Aug 19, 2022 3.460 3.500 3.230 3.460 270,148 -0.04(-1.14%)
Aug 18, 2022 3.430 3.580 3.333 3.500 166,172 +0.03(+0.86%)
Aug 17, 2022 3.610 3.740 3.330 3.470 209,514 -0.23(-6.22%)
Aug 16, 2022 3.450 3.900 3.450 3.700 346,958 +0.20(+5.71%)
Aug 15, 2022 3.420 3.530 3.230 3.500 302,977 +0.00(+0.00%)
Aug 12, 2022 3.130 3.804 2.930 3.500 1,181,153 +0.52(+17.45%)
Aug 11, 2022 2.520 4.640 2.520 2.980 6,480,973 +0.43(+16.86%)
Aug 10, 2022 2.520 2.550 2.405 2.550 154,401 +0.10(+4.08%)
Aug 09, 2022 2.460 2.530 2.380 2.450 166,873 +0.00(+0.00%)
Aug 08, 2022 2.440 2.520 2.400 2.450 357,100 +0.07(+2.94%)
Aug 05, 2022 2.400 2.540 2.350 2.380 344,859 -0.03(-1.24%)
Aug 04, 2022 2.510 2.540 2.380 2.410 321,263 -0.06(-2.43%)
Aug 03, 2022 2.390 2.575 2.390 2.470 220,152 +0.10(+4.22%)
Aug 02, 2022 2.380 2.540 2.320 2.370 344,073 -0.02(-0.84%)
Aug 01, 2022 2.520 2.600 2.370 2.390 257,087 -0.15(-5.91%)
Jul 29, 2022 2.710 2.740 2.515 2.540 216,026 -0.16(-5.93%)
Jul 28, 2022 2.830 2.840 2.660 2.700 249,403 -0.16(-5.59%)
Jul 27, 2022 2.670 2.880 2.600 2.860 244,861 +0.16(+5.93%)
Jul 26, 2022 2.790 2.840 2.700 2.700 274,189 -0.13(-4.59%)
Jul 25, 2022 3.510 3.510 2.830 2.830 611,485 -0.66(-18.91%)
Jul 22, 2022 3.740 3.740 3.446 3.490 199,614 -0.25(-6.68%)
Jul 21, 2022 3.750 3.770 3.630 3.740 143,181 +0.01(+0.27%)
Jul 20, 2022 3.840 3.930 3.510 3.730 321,945 -0.10(-2.61%)
Jul 19, 2022 3.950 3.952 3.750 3.830 125,854 -0.07(-1.79%)
Jul 18, 2022 3.800 3.980 3.764 3.900 197,143 +0.11(+2.90%)
Jul 15, 2022 4.110 4.240 3.660 3.790 580,970 -0.32(-7.79%)
Jul 14, 2022 3.940 4.330 3.930 4.110 458,111 +0.05(+1.23%)
Jul 13, 2022 4.180 4.330 3.990 4.060 303,958 -0.22(-5.14%)
Jul 12, 2022 3.960 4.300 3.900 4.280 280,106 +0.30(+7.54%)
Jul 11, 2022 4.130 4.240 3.810 3.980 356,346 -0.20(-4.78%)
Jul 08, 2022 4.080 4.320 3.910 4.180 655,238 +0.10(+2.45%)
Jul 07, 2022 3.600 4.140 3.520 4.080 1,891,010 +0.50(+14.13%)
Jul 06, 2022 3.190 3.710 2.950 3.575 804,443 +0.44(+13.85%)
Jul 05, 2022 3.030 3.200 2.800 3.140 551,356 -0.04(-1.26%)
Jul 01, 2022 3.270 3.580 3.140 3.180 697,020 -0.07(-2.15%)
Jun 30, 2022 2.820 3.572 2.780 3.250 1,456,774 +0.35(+12.07%)
Jun 29, 2022 2.540 2.920 2.400 2.900 567,086 +0.36(+14.17%)
Jun 28, 2022 2.680 2.750 2.520 2.540 282,238 -0.12(-4.51%)
Jun 27, 2022 2.810 2.850 2.650 2.660 483,843 -0.16(-5.67%)
Jun 24, 2022 2.430 2.850 2.380 2.820 5,423,305 +0.42(+17.50%)
Jun 23, 2022 2.260 2.400 2.180 2.400 468,785 +0.10(+4.35%)
Jun 22, 2022 2.190 2.790 2.160 2.300 1,659,650 +0.24(+11.65%)
Jun 21, 2022 2.010 2.090 1.900 2.060 472,572 +0.09(+4.57%)
Jun 17, 2022 1.910 2.090 1.870 1.970 469,720 +0.06(+3.14%)
Jun 16, 2022 2.120 2.180 1.870 1.910 918,982 -0.28(-12.79%)
Jun 15, 2022 1.900 2.220 1.880 2.190 474,733 +0.28(+14.66%)
Jun 14, 2022 2.090 2.090 1.900 1.910 633,225 -0.09(-4.50%)
Jun 13, 2022 2.050 2.070 1.860 2.000 348,303 -0.15(-6.98%)
Jun 10, 2022 2.230 2.250 2.070 2.150 131,976 -0.16(-6.93%)
Jun 09, 2022 2.150 2.425 2.120 2.310 265,874 +0.16(+7.44%)
Jun 08, 2022 2.200 2.400 2.080 2.150 281,905 -0.12(-5.29%)
Jun 07, 2022 1.890 2.300 1.880 2.270 566,999 +0.39(+20.74%)
Jun 06, 2022 1.630 1.900 1.610 1.880 758,210 +0.30(+18.99%)
Jun 03, 2022 1.320 1.650 1.320 1.580 218,509 +0.25(+18.80%)
Jun 02, 2022 1.260 1.380 1.250 1.330 142,759 +0.05(+3.91%)
Jun 01, 2022 1.380 1.420 1.270 1.280 158,919 -0.12(-8.57%)
May 31, 2022 1.450 1.500 1.350 1.400 171,808 -0.08(-5.41%)
May 27, 2022 1.400 1.510 1.400 1.480 222,467 +0.16(+12.12%)
May 26, 2022 1.260 1.320 1.260 1.320 107,646 +0.05(+3.94%)
May 25, 2022 1.320 1.320 1.245 1.270 152,419 -0.04(-3.05%)
May 24, 2022 1.260 1.350 1.180 1.310 228,162 +0.04(+3.15%)
May 23, 2022 1.220 1.290 1.160 1.270 188,426 +0.04(+3.25%)
May 20, 2022 1.290 1.290 1.200 1.230 199,961 -0.04(-3.15%)
May 19, 2022 1.280 1.320 1.255 1.270 203,334 +0.01(+0.79%)
May 18, 2022 1.240 1.280 1.180 1.260 360,080 -0.01(-0.79%)
May 17, 2022 1.260 1.290 1.210 1.270 353,215 +0.02(+1.60%)
May 16, 2022 1.220 1.265 1.170 1.250 469,850 +0.02(+1.63%)
May 13, 2022 1.290 1.290 1.160 1.230 1,025,194 -0.06(-4.65%)
May 12, 2022 1.500 1.670 1.250 1.290 890,917 -0.18(-12.24%)
May 11, 2022 1.600 1.630 1.450 1.470 277,474 -0.15(-9.26%)
May 10, 2022 1.570 1.740 1.540 1.620 272,502 +0.11(+7.28%)
May 09, 2022 1.700 1.700 1.500 1.510 598,057 -0.20(-11.70%)
May 06, 2022 1.730 1.765 1.600 1.710 622,599 -0.04(-2.29%)
May 05, 2022 1.720 1.860 1.600 1.750 460,542 -0.19(-9.79%)
May 04, 2022 1.910 1.980 1.825 1.940 278,148 +0.03(+1.57%)
May 03, 2022 1.800 1.980 1.799 1.910 426,026 +0.05(+2.69%)
May 02, 2022 1.910 1.960 1.700 1.860 632,003 -0.09(-4.62%)
Apr 29, 2022 2.220 2.400 1.930 1.950 775,080 -0.27(-12.16%)
Apr 28, 2022 1.980 2.340 1.920 2.220 1,475,791 +0.29(+15.03%)
Apr 27, 2022 1.830 1.960 1.810 1.930 412,164 +0.10(+5.46%)
Apr 26, 2022 1.970 1.970 1.830 1.830 246,386 -0.19(-9.41%)
Apr 25, 2022 1.920 2.070 1.870 2.020 160,410 +0.11(+5.76%)
Apr 22, 2022 1.890 2.040 1.820 1.910 271,070 +0.02(+1.06%)
Apr 21, 2022 2.060 2.060 1.890 1.890 292,850 -0.11(-5.50%)
Apr 20, 2022 2.000 2.065 1.960 2.000 329,424 +0.01(+0.50%)
Apr 19, 2022 1.980 2.070 1.880 1.990 548,516 +0.00(+0.00%)
Apr 18, 2022 2.160 2.160 1.970 1.990 411,798 -0.18(-8.29%)
Apr 14, 2022 2.310 2.320 2.120 2.170 174,244 -0.14(-6.06%)
Apr 13, 2022 2.250 2.320 2.140 2.310 398,965 +0.10(+4.52%)
Apr 12, 2022 2.210 2.210 2.100 2.210 569,378 +0.02(+0.91%)
Apr 11, 2022 2.360 2.360 2.110 2.190 174,358 -0.19(-7.98%)
Apr 08, 2022 2.490 2.560 2.370 2.380 237,056 -0.12(-4.80%)
Apr 07, 2022 2.450 2.690 2.390 2.500 413,553 +0.02(+0.81%)
Apr 06, 2022 2.430 2.502 2.390 2.480 722,978 +0.02(+0.81%)
Apr 05, 2022 2.330 2.570 2.330 2.460 618,397 +0.14(+6.03%)
Apr 04, 2022 2.110 2.850 2.075 2.320 1,985,284 +0.29(+14.29%)
Apr 01, 2022 2.060 2.120 1.790 2.030 1,755,781 +0.03(+1.50%)
Mar 31, 2022 2.000 2.040 1.920 2.000 357,604 -0.01(-0.50%)
Mar 30, 2022 2.080 2.110 2.000 2.010 140,022 -0.09(-4.29%)
Mar 29, 2022 2.150 2.240 2.085 2.100 224,967 -0.02(-0.94%)
Mar 28, 2022 2.180 2.210 2.030 2.120 307,060 -0.05(-2.30%)
Mar 25, 2022 2.230 2.235 2.105 2.170 145,218 -0.05(-2.25%)
Mar 24, 2022 2.060 2.220 2.040 2.220 232,112 +0.15(+7.25%)
Mar 23, 2022 2.240 2.270 2.060 2.070 273,158 -0.22(-9.61%)
Mar 22, 2022 2.440 2.450 2.280 2.290 163,969 -0.13(-5.37%)
Mar 21, 2022 2.450 2.470 2.370 2.420 140,303 -0.03(-1.22%)
Mar 18, 2022 2.530 2.595 2.370 2.450 291,109 -0.08(-3.16%)
Mar 17, 2022 2.280 2.560 2.280 2.530 109,124 +0.24(+10.48%)
Mar 16, 2022 2.250 2.320 2.190 2.290 125,926 +0.08(+3.62%)
Mar 15, 2022 2.140 2.230 2.040 2.210 140,390 +0.09(+4.25%)
Mar 14, 2022 2.110 2.190 2.040 2.120 266,325 +0.04(+1.92%)
Mar 11, 2022 2.200 2.200 2.060 2.080 166,202 -0.11(-5.02%)
Mar 10, 2022 2.220 2.340 2.150 2.190 185,073 -0.09(-3.95%)
Mar 09, 2022 2.090 2.280 2.040 2.280 139,014 +0.24(+11.76%)
Mar 08, 2022 2.080 2.350 2.020 2.040 294,874 -0.05(-2.39%)
Mar 07, 2022 2.350 2.350 2.080 2.090 220,617 -0.23(-9.91%)
Mar 04, 2022 2.320 2.416 2.250 2.320 176,771 -0.07(-2.93%)
Mar 03, 2022 2.430 2.490 2.370 2.390 200,160 -0.07(-2.85%)
Mar 02, 2022 2.370 2.470 2.330 2.460 266,567 +0.07(+2.93%)
Mar 01, 2022 2.440 2.470 2.330 2.390 524,447 -0.06(-2.65%)
Feb 28, 2022 2.740 2.775 2.430 2.455 381,922 -0.33(-12.01%)
Feb 25, 2022 2.700 2.810 2.630 2.790 181,971 +0.09(+3.33%)
Feb 24, 2022 2.805 2.900 2.665 2.700 688,217 -0.23(-7.85%)
Feb 23, 2022 2.890 3.050 2.520 2.930 388,560 +0.03(+1.03%)
Feb 22, 2022 2.930 2.940 2.800 2.900 294,435 -0.10(-3.33%)
Feb 18, 2022 3.000 0 +0.00(+0.00%)
Feb 17, 2022 2.900 3.160 2.870 3.000 684,310 +0.10(+3.45%)
Feb 16, 2022 2.310 2.965 2.310 2.900 538,616 +0.40(+16.00%)
Feb 15, 2022 2.490 2.590 2.490 2.500 117,239 +0.01(+0.40%)
Feb 14, 2022 2.550 2.550 2.380 2.490 197,225 -0.06(-2.35%)
Feb 11, 2022 2.590 2.660 2.450 2.550 308,644 -0.01(-0.39%)
Feb 10, 2022 2.450 2.570 2.450 2.560 220,563 +0.05(+1.99%)
Feb 09, 2022 2.470 2.535 2.450 2.510 279,937 +0.05(+2.03%)
Feb 08, 2022 2.400 2.470 2.370 2.460 228,453 +0.01(+0.41%)
Feb 07, 2022 2.320 2.460 2.320 2.450 169,331 +0.10(+4.26%)
Feb 04, 2022 2.230 2.370 2.170 2.350 216,162 +0.10(+4.44%)
Feb 03, 2022 2.190 2.260 2.250 232,488 -0.01(-0.44%)
Feb 02, 2022 2.340 2.370 2.100 2.260 521,590 -0.09(-3.83%)
Feb 01, 2022 2.220 2.400 2.170 2.350 149,063 +0.16(+7.31%)
Jan 31, 2022 2.140 2.190 173,354 +0.00(+0.00%)
Jan 28, 2022 2.100 2.250 2.035 2.190 513,395 +0.13(+6.31%)
Jan 27, 2022 2.150 2.170 2.050 2.060 247,810 -0.06(-2.83%)
Jan 26, 2022 2.210 2.300 2.080 2.120 303,103 -0.03(-1.40%)
Jan 25, 2022 2.160 2.300 2.140 2.150 425,863 -0.04(-1.83%)
Jan 24, 2022 2.070 2.250 2.030 2.190 334,144 +0.01(+0.46%)
Jan 21, 2022 2.340 2.430 2.180 2.180 294,793 -0.21(-8.79%)
Jan 20, 2022 2.510 2.580 2.370 2.390 655,196 -0.12(-4.78%)
Jan 19, 2022 2.520 2.630 2.480 2.510 446,149 +0.01(+0.40%)
Jan 18, 2022 2.570 2.650 2.460 2.500 372,667 -0.13(-4.94%)
Jan 14, 2022 2.630 0 +0.04(+1.54%)
Jan 13, 2022 2.690 2.710 2.560 2.590 254,382 -0.05(-1.89%)
Jan 12, 2022 2.770 2.770 2.620 2.640 228,452 -0.07(-2.58%)
Jan 11, 2022 2.820 2.820 2.710 2.710 149,851 -0.10(-3.56%)
Jan 10, 2022 2.880 2.880 2.710 2.810 243,869 -0.07(-2.43%)
Jan 07, 2022 2.960 3.010 2.862 2.880 316,714 -0.09(-3.03%)
Jan 06, 2022 2.950 2.970 2.800 2.970 391,205 +0.01(+0.34%)
Jan 05, 2022 3.250 3.250 2.950 2.960 172,250 -0.32(-9.76%)
Jan 04, 2022 3.290 3.400 3.010 3.280 355,592 +0.03(+0.92%)
Jan 03, 2022 3.130 3.260 3.020 3.250 235,729 +0.11(+3.50%)
Dec 31, 2021 3.200 3.280 3.070 3.140 560,271 -0.14(-4.27%)
Dec 30, 2021 3.250 3.330 3.220 3.280 233,557 +0.03(+0.92%)
Dec 29, 2021 3.340 3.400 3.190 3.250 243,576 -0.05(-1.52%)
Dec 28, 2021 3.460 3.675 3.270 3.300 438,474 -0.20(-5.71%)
Dec 27, 2021 3.670 3.670 3.470 3.500 196,590 -0.20(-5.41%)
Dec 23, 2021 3.580 3.750 3.490 3.700 262,430 +0.14(+3.93%)
Dec 22, 2021 3.520 3.630 3.370 3.560 318,978 +0.01(+0.28%)
Dec 21, 2021 3.530 3.770 3.445 3.550 324,995 +0.08(+2.31%)
Dec 20, 2021 3.220 3.500 3.100 3.470 1,194,085 +0.31(+9.81%)
Dec 17, 2021 3.220 3.315 3.110 3.160 1,078,497 -0.07(-2.17%)
Dec 16, 2021 3.400 3.430 3.220 3.230 197,130 -0.15(-4.44%)
Dec 15, 2021 3.250 3.400 3.210 3.380 237,132 +0.12(+3.68%)
Dec 14, 2021 3.250 3.390 3.210 3.260 167,082 -0.03(-0.91%)
Dec 13, 2021 3.440 3.450 3.280 3.290 246,871 -0.18(-5.19%)
Dec 10, 2021 3.600 3.640 3.460 3.470 214,355 -0.11(-3.07%)
Dec 09, 2021 3.580 3.625 3.530 3.580 146,671 -0.04(-1.10%)
Dec 08, 2021 3.700 3.729 3.590 3.620 199,907 -0.04(-1.09%)
Dec 07, 2021 3.590 3.740 3.580 3.660 173,486 +0.18(+5.17%)
Dec 06, 2021 3.450 3.490 3.330 3.480 157,628 +0.03(+0.87%)
Dec 03, 2021 3.670 3.720 3.350 3.450 214,039 -0.21(-5.74%)
Dec 02, 2021 3.710 3.770 3.611 3.660 187,432 -0.01(-0.27%)
Dec 01, 2021 3.980 4.020 3.660 3.670 238,090 -0.23(-5.90%)
Nov 30, 2021 3.930 4.010 3.930 3.900 335,877 -0.08(-2.01%)
Nov 29, 2021 4.080 4.085 3.960 3.980 348,120 -0.01(-0.25%)
Nov 26, 2021 4.150 4.240 3.970 3.990 122,715 -0.25(-5.90%)
Nov 24, 2021 4.050 4.410 3.930 4.240 175,486 +0.27(+6.80%)
Nov 23, 2021 3.990 4.150 3.780 3.970 212,507 -0.03(-0.75%)
Nov 22, 2021 4.330 4.330 3.940 4.000 263,642 -0.31(-7.19%)
Nov 19, 2021 4.250 4.370 4.230 4.310 183,102 +0.03(+0.70%)
Nov 18, 2021 4.270 4.290 4.210 4.280 1,375,541 +0.10(+2.39%)
Nov 17, 2021 4.340 4.390 4.160 4.180 244,097 -0.22(-5.00%)
Nov 16, 2021 4.570 4.570 4.360 4.400 259,943 -0.12(-2.65%)
Nov 15, 2021 4.690 4.780 4.480 4.520 212,745 -0.14(-3.00%)
Nov 12, 2021 4.810 4.830 4.580 4.660 259,095 -0.08(-1.69%)
Nov 11, 2021 4.690 4.830 4.580 4.740 262,351 +0.05(+1.07%)
Nov 10, 2021 4.740 4.690 4.690 432,286 +0.02(+0.43%)
Nov 09, 2021 4.680 4.720 4.600 4.670 174,806 -0.03(-0.64%)
Nov 08, 2021 4.700 4.830 4.670 4.700 183,829 +0.00(+0.00%)
Nov 05, 2021 4.760 4.800 4.650 4.700 265,385 -0.01(-0.21%)
Nov 04, 2021 4.860 4.945 4.640 4.710 230,044 -0.14(-2.89%)
Nov 03, 2021 4.870 4.945 4.820 4.850 413,511 +0.00(+0.00%)
Nov 02, 2021 4.720 4.880 4.600 4.850 458,766 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.