Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.950 3.006 2.850 3.000 83,906 +0.03(+1.01%)
Oct 28, 2022 3.000 3.047 2.970 2.970 34,476 -0.03(-1.00%)
Oct 27, 2022 3.120 3.120 2.970 3.000 49,567 -0.10(-3.23%)
Oct 26, 2022 3.010 3.110 2.990 3.100 44,093 +0.06(+1.97%)
Oct 25, 2022 2.980 3.050 2.940 3.040 43,586 +0.10(+3.40%)
Oct 24, 2022 2.900 2.990 2.870 2.940 66,923 +0.08(+2.80%)
Oct 21, 2022 2.880 2.920 2.850 2.860 44,771 -0.04(-1.38%)
Oct 20, 2022 2.960 2.960 2.860 2.900 61,955 -0.01(-0.34%)
Oct 19, 2022 2.970 2.980 2.850 2.910 66,484 -0.06(-2.02%)
Oct 18, 2022 3.030 3.090 2.920 2.970 56,259 -0.04(-1.33%)
Oct 17, 2022 3.000 3.100 2.910 3.010 78,288 +0.11(+3.79%)
Oct 14, 2022 3.000 3.220 2.900 2.900 60,506 -0.09(-3.01%)
Oct 13, 2022 2.970 3.040 2.860 2.990 47,642 +0.03(+1.01%)
Oct 12, 2022 2.890 2.980 2.810 2.960 68,673 +0.12(+4.23%)
Oct 11, 2022 2.890 2.890 2.760 2.840 70,574 -0.04(-1.39%)
Oct 10, 2022 2.900 2.990 2.760 2.880 46,680 -0.02(-0.69%)
Oct 07, 2022 2.760 2.926 2.760 2.900 40,788 +0.11(+3.94%)
Oct 06, 2022 2.900 2.910 2.780 2.790 41,991 -0.13(-4.45%)
Oct 05, 2022 2.860 2.920 2.770 2.920 45,803 +0.02(+0.69%)
Oct 04, 2022 2.950 3.030 2.840 2.900 65,284 -0.06(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.