Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.530 6.900 19,329 +0.49(+7.64%)
Jan 28, 2022 6.360 6.490 6.300 6.410 22,363 +0.03(+0.39%)
Jan 27, 2022 6.690 6.774 6.360 6.385 19,987 -0.27(-3.98%)
Jan 26, 2022 6.640 6.980 6.500 6.650 34,685 +0.04(+0.61%)
Jan 25, 2022 6.510 6.610 6.270 6.610 27,850 +0.15(+2.32%)
Jan 24, 2022 6.580 6.580 6.241 6.460 22,838 -0.24(-3.58%)
Jan 21, 2022 6.620 6.700 6.400 6.700 69,182 +0.03(+0.45%)
Jan 20, 2022 6.870 6.870 6.620 6.670 14,523 -0.15(-2.20%)
Jan 19, 2022 6.610 7.010 6.440 6.820 59,878 +0.01(+0.15%)
Jan 18, 2022 6.960 7.080 6.720 6.810 43,370 -0.21(-2.99%)
Jan 14, 2022 7.020 0 -0.08(-1.13%)
Jan 13, 2022 7.460 7.460 7.010 7.100 48,366 -0.15(-2.07%)
Jan 12, 2022 7.320 7.320 7.130 7.250 18,698 +0.04(+0.55%)
Jan 11, 2022 7.340 7.471 7.190 7.210 18,955 -0.23(-3.09%)
Jan 10, 2022 7.100 7.450 7.000 7.440 77,510 +0.11(+1.50%)
Jan 07, 2022 7.350 7.458 7.125 7.330 33,609 -0.03(-0.41%)
Jan 06, 2022 7.360 7.840 7.030 7.360 57,030 +0.03(+0.41%)
Jan 05, 2022 7.850 7.850 7.250 7.330 28,491 -0.52(-6.62%)
Jan 04, 2022 8.250 8.250 7.790 7.850 10,142 -0.10(-1.26%)
Jan 03, 2022 7.880 8.000 7.512 7.950 47,531 +0.20(+2.58%)
Dec 31, 2021 7.490 7.880 7.250 7.750 165,627 +0.25(+3.33%)
Dec 30, 2021 7.600 7.880 7.410 7.500 166,337 -0.09(-1.19%)
Dec 29, 2021 7.840 7.840 7.449 7.590 76,410 -0.33(-4.17%)
Dec 28, 2021 8.080 8.080 7.740 7.920 39,700 -0.16(-1.98%)
Dec 27, 2021 8.400 8.400 7.850 8.080 76,059 -0.37(-4.38%)
Dec 23, 2021 8.100 8.509 7.900 8.450 85,990 +0.37(+4.58%)
Dec 22, 2021 8.090 8.273 7.950 8.080 18,544 -0.12(-1.46%)
Dec 21, 2021 8.420 8.480 7.897 8.200 35,595 -0.08(-0.97%)
Dec 20, 2021 7.860 8.400 7.860 8.280 69,710 +0.20(+2.48%)
Dec 17, 2021 8.030 8.150 7.700 8.080 28,026 -0.01(-0.12%)
Dec 16, 2021 8.230 8.230 7.700 8.090 107,613 -0.16(-1.94%)
Dec 15, 2021 7.620 8.300 7.420 8.250 79,760 +0.64(+8.41%)
Dec 14, 2021 7.950 8.130 7.483 7.610 50,298 -0.44(-5.47%)
Dec 13, 2021 8.600 8.600 7.960 8.050 63,309 -0.37(-4.39%)
Dec 10, 2021 8.640 8.640 8.130 8.420 110,464 +0.40(+4.99%)
Dec 09, 2021 8.420 8.565 8.000 8.020 85,461 -0.45(-5.31%)
Dec 08, 2021 8.350 9.000 8.100 8.470 212,996 +0.02(+0.24%)
Dec 07, 2021 7.850 8.600 7.750 8.450 249,395 +1.25(+17.36%)
Dec 06, 2021 7.750 7.860 7.000 7.200 195,664 -0.71(-8.98%)
Dec 03, 2021 9.040 9.040 7.647 7.910 747,289 -1.22(-13.36%)
Dec 02, 2021 9.280 9.400 8.130 9.130 1,983,248 -0.58(-5.97%)
Dec 01, 2021 9.980 10.24 9.590 9.710 77,840 -0.22(-2.22%)
Nov 30, 2021 9.620 9.755 9.330 9.930 38,149 +0.18(+1.85%)
Nov 29, 2021 9.750 10.20 9.410 9.750 25,764 +0.01(+0.10%)
Nov 26, 2021 9.380 9.740 9.300 9.740 9,648 +0.00(+0.00%)
Nov 24, 2021 9.100 9.740 9.100 9.740 7,120 +0.54(+5.87%)
Nov 23, 2021 9.400 9.705 8.610 9.200 40,880 -0.30(-3.16%)
Nov 22, 2021 10.19 10.19 9.080 9.500 33,868 +0.00(+0.00%)
Nov 19, 2021 9.845 9.848 9.360 9.500 11,975 +0.00(+0.00%)
Nov 18, 2021 9.950 9.990 9.500 9.500 20,651 -0.49(-4.90%)
Nov 17, 2021 10.00 10.00 9.800 9.990 21,493 -0.25(-2.44%)
Nov 16, 2021 10.57 10.57 9.950 10.24 15,998 -0.26(-2.48%)
Nov 15, 2021 10.66 10.85 10.21 10.50 10,758 -0.09(-0.85%)
Nov 12, 2021 10.90 11.15 10.59 10.59 22,552 -0.22(-2.08%)
Nov 11, 2021 11.20 11.20 10.61 10.81 18,539 -0.13(-1.23%)
Nov 10, 2021 11.02 10.60 10.95 30,726 -0.47(-4.12%)
Nov 09, 2021 11.42 11.45 11.00 11.42 27,739 +0.27(+2.42%)
Nov 08, 2021 11.75 11.95 11.05 11.15 40,045 -0.57(-4.86%)
Nov 05, 2021 11.25 11.74 11.01 11.72 68,916 +0.72(+6.55%)
Nov 04, 2021 10.95 11.07 10.49 11.00 17,012 +0.28(+2.61%)
Nov 03, 2021 11.24 11.24 10.40 10.72 42,050 -0.67(-5.88%)
Nov 02, 2021 11.15 11.47 11.07 11.39 38,573 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.