Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0400 0.0400 0.0350 0.0400 68,174 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 26, 2022 0.0400 0 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0400 0.0350 0.0400 1,453,360 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0.0300 0.0400 1,181,189 +0.00(+0.00%)
Jan 20, 2022 0.0400 200 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 161,377 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 17, 2022 0.0350 0.0400 0.0350 0.0400 63,500 +0.00(+14.29%)
Jan 14, 2022 0.0400 0.0400 0.0350 0.0350 1,819,500 -0.00(-12.50%)
Jan 13, 2022 0.0450 0.0450 0.0400 0.0400 190,000 -0.00(-11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 94,228 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 07, 2022 0.0400 0.0450 0.0400 0.0450 183,000 +0.00(+12.50%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 188,010 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0400 0.0400 78,707 -0.00(-11.11%)
Jan 04, 2022 0.0450 0.0450 0.0400 0.0450 46,824 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 28,779 +0.00(+12.50%)
Dec 29, 2021 0.0400 0.0400 0.0400 0.0400 165,600 +0.00(+0.00%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0400 0.0400 153,444 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Dec 17, 2021 0.0450 0.0450 0.0450 0.0450 104,736 +0.00(+12.50%)
Dec 16, 2021 0.0400 0.0400 0.0400 0.0400 261,000 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0350 0.0400 197,600 +0.00(+14.29%)
Dec 14, 2021 0.0400 0.0400 0.0350 0.0350 849,260 -0.00(-12.50%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 120,511 +0.00(+0.00%)
Dec 10, 2021 0.0400 0.0400 0.0400 0.0400 318,360 -0.00(-11.11%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 58,133 +0.00(+12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 109,500 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0400 0.0400 56,276 -0.00(-11.11%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Dec 03, 2021 0.0450 0.0450 0.0400 0.0400 168,000 -0.00(-11.11%)
Dec 02, 2021 0.0450 0.0450 0.0450 0.0450 157,000 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 125,643 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 0.0450 35,050 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0500 0.0450 0.0450 70,218 -0.01(-10.00%)
Nov 24, 2021 0.0450 0.0550 0.0450 0.0500 783,277 +0.01(+11.11%)
Nov 23, 2021 0.0500 0.0500 0.0450 0.0450 170,975 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0500 0.0450 0.0450 1,123,585 -0.01(-10.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 110,150 +0.01(+11.11%)
Nov 17, 2021 0.0500 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0500 0.0450 0.0450 40,500 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0450 0.0450 49,600 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 182,500 +0.00(+0.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 287,000 +0.01(+25.00%)
Nov 09, 2021 0.0400 0.0400 0.0350 0.0400 44,220 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0400 575,725 +0.00(+14.29%)
Nov 05, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 04, 2021 0.0350 0.0350 0.0350 0.0350 181,852 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0350 0.0350 153,115 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0350 0.0350 48,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.