Indicators

Grown Rogue International Inc (OP: GRUSF )

0.8200 +0.0200 (+2.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021				0.1080	0	+0.06(+117.30%)
Dec 30, 2021	0.0497	0.0497	0.0497	0.0497	257	-0.01(-18.92%)
Dec 29, 2021	0.0613	0.0613	0.0613	0.0613	2,000	-0.00(-5.26%)
Dec 21, 2021		0.0647	0.0647	0.0647	0	-0.00(-1.07%)
Dec 20, 2021	0.0654	0.0654	0.0654	0.0654	1,800	+0.00(+0.00%)
Dec 16, 2021		0.0654	0.0654	0.0654	0	-0.02(-27.33%)
Dec 13, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 06, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.33%)
Dec 03, 2021	0.0897	0.0897	0.0897	0.0897	1,000	+0.00(+0.00%)
Nov 24, 2021		0.0897	0.0897	0.0897	0	-0.00(-0.33%)
Nov 19, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 17, 2021		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Nov 12, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Nov 11, 2021	0.1100	0.1100	0.1100	0.1100	14,500	+0.02(+22.22%)
Nov 09, 2021	0.0993	0.0993	0.0900	0.0900	400	-0.01(-8.91%)
Nov 03, 2021		0.0988	0.0988	0.0988	0	-0.00(-1.20%)
Nov 02, 2021	0.1000	0.1000	0.1000	0.1000	12,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.