Indicators

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.160	2.180	2.150	2.180	6,574	+0.02(+0.93%)
Jan 28, 2022	2.140	2.160	2.120	2.160	15,879	-0.02(-0.92%)
Jan 27, 2022	2.210	2.310	2.140	2.180	98,897	-0.01(-0.46%)
Jan 26, 2022	2.210	2.210	2.190	2.190	9,117	-0.01(-0.45%)
Jan 25, 2022	2.140	2.210	2.126	2.200	22,537	+0.06(+2.80%)
Jan 24, 2022	2.160	2.210	2.110	2.140	32,496	-0.08(-3.60%)
Jan 21, 2022	2.212	2.280	2.200	2.220	10,448	-0.08(-3.48%)
Jan 20, 2022	2.280	2.370	2.250	2.300	14,819	+0.05(+2.22%)
Jan 19, 2022	2.280	2.358	2.200	2.250	10,981	-0.02(-0.88%)
Jan 18, 2022	2.310	2.377	2.270	2.270	8,181	-0.12(-5.02%)
Jan 14, 2022				2.390	0	+0.06(+2.36%)
Jan 13, 2022	2.410	2.410	2.300	2.335	13,190	-0.05(-1.90%)
Jan 12, 2022	2.260	2.397	2.260	2.380	9,513	+0.08(+3.48%)
Jan 11, 2022	2.290	2.310	2.080	2.300	29,730	-0.00(-0.15%)
Jan 10, 2022	2.390	2.390	2.220	2.303	38,195	+0.00(+0.15%)
Jan 07, 2022	2.320	2.360	2.270	2.300	10,386	-0.01(-0.43%)
Jan 06, 2022	2.310	2.398	2.307	2.310	9,116	-0.05(-2.12%)
Jan 05, 2022	2.385	2.411	2.360	2.360	2,924	-0.05(-2.07%)
Jan 04, 2022	2.420	2.420	2.350	2.410	10,026	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.