Skip to main content

Pacific Biosciences (NQ: PACB )

5.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.15 11.18 7,109,793 +1.12(+11.13%)
Jan 28, 2022 9.400 10.10 9.080 10.06 8,189,641 +0.64(+6.79%)
Jan 27, 2022 10.45 10.47 9.375 9.420 5,388,686 -0.37(-3.78%)
Jan 26, 2022 10.51 11.10 9.670 9.790 6,155,592 -0.45(-4.39%)
Jan 25, 2022 10.30 10.64 9.820 10.24 5,651,501 -0.43(-4.03%)
Jan 24, 2022 9.820 10.69 9.040 10.67 7,780,549 +0.62(+6.17%)
Jan 21, 2022 10.28 10.76 9.875 10.05 6,256,657 -0.34(-3.27%)
Jan 20, 2022 10.95 11.80 10.35 10.39 6,794,302 -0.27(-2.53%)
Jan 19, 2022 11.44 11.80 10.61 10.66 6,224,419 -0.46(-4.14%)
Jan 18, 2022 11.89 12.51 11.10 11.12 5,590,612 -1.32(-10.61%)
Jan 14, 2022 12.44 0 -0.76(-5.76%)
Jan 13, 2022 14.42 14.48 13.08 13.20 5,694,821 -1.25(-8.65%)
Jan 12, 2022 14.96 15.62 14.23 14.45 4,520,613 -0.25(-1.70%)
Jan 11, 2022 14.34 14.93 13.85 14.70 12,130,993 -1.88(-11.34%)
Jan 10, 2022 16.20 16.64 15.58 16.58 4,090,406 -0.18(-1.07%)
Jan 07, 2022 17.13 18.13 16.69 16.76 3,293,991 -0.41(-2.39%)
Jan 06, 2022 17.25 17.69 16.07 17.17 3,965,416 +0.17(+1.00%)
Jan 05, 2022 18.94 19.14 16.99 17.00 4,731,015 -1.98(-10.43%)
Jan 04, 2022 20.78 21.01 18.30 18.98 3,697,516 -1.91(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.