Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.390	5.500		5.500	5,158	+0.05(+0.92%)
Jan 28, 2022	5.470	5.470	5.320	5.450	5,452	+0.06(+1.11%)
Jan 27, 2022	5.540	5.540	5.320	5.390	11,639	+0.07(+1.32%)
Jan 26, 2022	5.210	5.356	5.165	5.320	3,265	+0.17(+3.20%)
Jan 25, 2022	5.100	5.200	5.066	5.155	4,995	+0.10(+1.88%)
Jan 24, 2022	5.540	5.540	5.050	5.060	7,184	-0.44(-8.00%)
Jan 21, 2022	5.580	5.730	5.410	5.500	22,794	-0.08(-1.43%)
Jan 20, 2022	5.870	5.870	5.543	5.580	5,301	-0.34(-5.74%)
Jan 19, 2022	5.620	5.960	5.600	5.920	8,628	+0.32(+5.71%)
Jan 18, 2022	5.600	5.690	5.530	5.600	4,027	-0.13(-2.27%)
Jan 14, 2022				5.730	0	+0.13(+2.32%)
Jan 13, 2022	5.800	5.800	5.565	5.600	5,678	-0.07(-1.23%)
Jan 12, 2022	5.830	5.850	5.550	5.670	16,765	-0.24(-4.06%)
Jan 11, 2022	5.826	6.280	5.780	5.910	5,877	-0.02(-0.34%)
Jan 10, 2022	5.870	5.957	5.690	5.930	11,466	-0.03(-0.50%)
Jan 07, 2022	5.910	6.070	5.860	5.960	5,104	+0.03(+0.42%)
Jan 06, 2022	5.870	6.480	5.870	5.935	98,959	+0.10(+1.80%)
Jan 05, 2022	6.020	6.053	5.650	5.830	12,161	-0.32(-5.20%)
Jan 04, 2022	6.110	6.201	6.000	6.150	6,941	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.